Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 77.30 77.44 76.22 76.71 796,758 -0.36(-0.47%)
Feb 28, 2012 75.98 77.35 75.85 77.07 906,205 +1.44(+1.90%)
Feb 27, 2012 75.89 76.14 75.53 75.63 1,228,779 -0.37(-0.48%)
Feb 24, 2012 76.55 77.01 75.82 76.00 1,029,848 -0.51(-0.67%)
Feb 23, 2012 76.67 76.88 76.20 76.51 2,209,618 +0.06(+0.08%)
Feb 22, 2012 76.69 77.27 76.37 76.45 1,441,760 -0.28(-0.36%)
Feb 21, 2012 76.16 77.48 75.92 76.73 1,815,597 -0.16(-0.21%)
Feb 17, 2012 77.68 78.61 76.81 76.89 2,332,716 -0.30(-0.38%)
Feb 16, 2012 75.58 77.54 75.43 77.18 6,071,893 +5.84(+8.19%)
Feb 15, 2012 71.85 72.08 71.08 71.34 1,507,243 -0.33(-0.46%)
Feb 14, 2012 71.28 71.77 70.93 71.68 861,321 +0.31(+0.43%)
Feb 13, 2012 72.06 72.23 71.21 71.37 924,568 -0.50(-0.70%)
Feb 10, 2012 71.15 71.93 71.00 71.87 916,328 -0.12(-0.16%)
Feb 09, 2012 70.80 72.16 70.61 71.99 2,488,695 +1.16(+1.64%)
Feb 08, 2012 69.39 71.05 69.20 70.83 3,089,272 +1.44(+2.07%)
Feb 07, 2012 68.79 69.50 68.79 69.39 1,119,514 +0.35(+0.51%)
Feb 06, 2012 69.11 69.16 68.75 69.04 399,601 -0.07(-0.10%)
Feb 03, 2012 69.29 69.38 68.88 69.11 1,328,442 +0.58(+0.85%)
Feb 02, 2012 69.23 69.23 68.01 68.53 1,095,037 -0.35(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.