Indicators

Advance Auto Parts Inc (NY: AAP )

42.43 +0.36 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	77.30	77.44	76.22	76.71	796,758	-0.36(-0.47%)
Feb 28, 2012	75.98	77.35	75.85	77.07	906,205	+1.44(+1.90%)
Feb 27, 2012	75.89	76.14	75.53	75.63	1,228,779	-0.37(-0.48%)
Feb 24, 2012	76.55	77.01	75.82	76.00	1,029,848	-0.51(-0.67%)
Feb 23, 2012	76.67	76.88	76.20	76.51	2,209,618	+0.06(+0.08%)
Feb 22, 2012	76.69	77.27	76.37	76.45	1,441,760	-0.28(-0.36%)
Feb 21, 2012	76.16	77.48	75.92	76.73	1,815,597	-0.16(-0.21%)
Feb 17, 2012	77.68	78.61	76.81	76.89	2,332,716	-0.30(-0.38%)
Feb 16, 2012	75.58	77.54	75.43	77.18	6,071,893	+5.84(+8.19%)
Feb 15, 2012	71.85	72.08	71.08	71.34	1,507,243	-0.33(-0.46%)
Feb 14, 2012	71.28	71.77	70.93	71.68	861,321	+0.31(+0.43%)
Feb 13, 2012	72.06	72.23	71.21	71.37	924,568	-0.50(-0.70%)
Feb 10, 2012	71.15	71.93	71.00	71.87	916,328	-0.12(-0.16%)
Feb 09, 2012	70.80	72.16	70.61	71.99	2,488,695	+1.16(+1.64%)
Feb 08, 2012	69.39	71.05	69.20	70.83	3,089,272	+1.44(+2.07%)
Feb 07, 2012	68.79	69.50	68.79	69.39	1,119,514	+0.35(+0.51%)
Feb 06, 2012	69.11	69.16	68.75	69.04	399,601	-0.07(-0.10%)
Feb 03, 2012	69.29	69.38	68.88	69.11	1,328,442	+0.58(+0.85%)
Feb 02, 2012	69.23	69.23	68.01	68.53	1,095,037	-0.35(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.