Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.43 +0.36 (+0.86%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 136.04 137.00 134.57 134.63 950,666 -1.46(-1.07%)
Feb 26, 2016 136.59 137.29 134.60 136.09 649,954 -0.03(-0.02%)
Feb 25, 2016 136.77 137.39 133.37 136.11 705,524 -0.31(-0.23%)
Feb 24, 2016 133.63 136.60 131.93 136.42 689,202 +2.60(+1.95%)
Feb 23, 2016 134.63 137.26 133.66 133.82 769,914 -0.29(-0.22%)
Feb 22, 2016 131.73 134.65 131.53 134.11 988,890 +3.85(+2.95%)
Feb 19, 2016 130.16 131.59 128.20 130.26 1,046,812 +0.28(+0.22%)
Feb 18, 2016 129.10 131.36 127.48 129.98 1,177,608 -0.08(-0.06%)
Feb 17, 2016 133.47 135.14 129.68 130.06 1,622,054 -2.35(-1.77%)
Feb 16, 2016 128.82 135.11 128.04 132.41 1,450,340 +4.74(+3.72%)
Feb 12, 2016 126.56 127.67 127.67 127.67 1,074,817 +2.14(+1.71%)
Feb 11, 2016 124.29 129.49 119.34 125.53 2,839,958 -0.14(-0.12%)
Feb 10, 2016 128.00 130.15 125.53 125.67 2,429,835 -2.66(-2.07%)
Feb 09, 2016 128.01 130.27 126.18 128.33 1,367,015 +0.05(+0.04%)
Feb 08, 2016 129.49 129.78 123.40 128.29 2,326,376 -2.26(-1.73%)
Feb 05, 2016 133.81 134.19 130.09 130.55 1,416,012 -3.55(-2.64%)
Feb 04, 2016 133.74 134.63 131.94 134.09 1,734,950 -0.08(-0.06%)
Feb 03, 2016 137.47 138.72 132.43 134.17 1,668,907 -3.56(-2.58%)
Feb 02, 2016 140.01 140.52 136.65 137.73 786,271 -2.75(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.