Indicators

Advance Auto Parts Inc (NY: AAP )

42.43 +0.36 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	136.04	137.00	134.57	134.63	950,666	-1.46(-1.07%)
Feb 26, 2016	136.59	137.29	134.60	136.09	649,954	-0.03(-0.02%)
Feb 25, 2016	136.77	137.39	133.37	136.11	705,524	-0.31(-0.23%)
Feb 24, 2016	133.63	136.60	131.93	136.42	689,202	+2.60(+1.95%)
Feb 23, 2016	134.63	137.26	133.66	133.82	769,914	-0.29(-0.22%)
Feb 22, 2016	131.73	134.65	131.53	134.11	988,890	+3.85(+2.95%)
Feb 19, 2016	130.16	131.59	128.20	130.26	1,046,812	+0.28(+0.22%)
Feb 18, 2016	129.10	131.36	127.48	129.98	1,177,608	-0.08(-0.06%)
Feb 17, 2016	133.47	135.14	129.68	130.06	1,622,054	-2.35(-1.77%)
Feb 16, 2016	128.82	135.11	128.04	132.41	1,450,340	+4.74(+3.72%)
Feb 12, 2016	126.56	127.67	127.67	127.67	1,074,817	+2.14(+1.71%)
Feb 11, 2016	124.29	129.49	119.34	125.53	2,839,958	-0.14(-0.12%)
Feb 10, 2016	128.00	130.15	125.53	125.67	2,429,835	-2.66(-2.07%)
Feb 09, 2016	128.01	130.27	126.18	128.33	1,367,015	+0.05(+0.04%)
Feb 08, 2016	129.49	129.78	123.40	128.29	2,326,376	-2.26(-1.73%)
Feb 05, 2016	133.81	134.19	130.09	130.55	1,416,012	-3.55(-2.64%)
Feb 04, 2016	133.74	134.63	131.94	134.09	1,734,950	-0.08(-0.06%)
Feb 03, 2016	137.47	138.72	132.43	134.17	1,668,907	-3.56(-2.58%)
Feb 02, 2016	140.01	140.52	136.65	137.73	786,271	-2.75(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.