Indicators

Advance Auto Parts Inc (NY: AAP )

42.43 +0.36 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	142.29	143.77	141.32	143.57	825,180	+1.82(+1.29%)
Dec 28, 2018	141.64	143.43	140.09	141.75	1,107,040	+0.70(+0.50%)
Dec 27, 2018	139.91	141.12	136.39	141.05	1,174,715	-0.31(-0.22%)
Dec 26, 2018	136.51	141.45	135.89	141.36	1,055,729	+5.57(+4.10%)
Dec 24, 2018	137.71	138.59	135.28	135.78	711,888	-2.27(-1.64%)
Dec 21, 2018	138.20	142.14	137.08	138.06	2,053,957	-0.99(-0.71%)
Dec 20, 2018	141.58	142.38	137.36	139.05	1,972,989	-3.25(-2.28%)
Dec 19, 2018	144.66	146.28	141.67	142.30	1,288,348	-1.93(-1.34%)
Dec 18, 2018	145.83	148.47	143.85	144.23	1,439,980	-0.55(-0.38%)
Dec 17, 2018	148.21	148.32	144.13	144.78	1,342,667	-4.50(-3.02%)
Dec 14, 2018	150.66	153.47	148.93	149.28	1,062,592	-2.29(-1.51%)
Dec 13, 2018	152.05	153.10	150.51	151.56	1,106,080	-0.63(-0.41%)
Dec 12, 2018	152.17	153.91	151.41	152.19	1,603,026	+1.08(+0.71%)
Dec 11, 2018	152.83	153.94	150.40	151.12	944,817	-0.34(-0.22%)
Dec 10, 2018	152.95	152.96	148.94	151.46	1,614,076	-1.29(-0.85%)
Dec 07, 2018	159.16	161.56	152.56	152.75	835,701	-7.45(-4.65%)
Dec 06, 2018	160.70	161.33	155.63	160.20	1,345,788	-2.21(-1.36%)
Dec 04, 2018	164.17	165.64	160.07	162.41	1,700,037	+0.27(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.