Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 142.29 143.77 141.32 143.57 825,180 +1.82(+1.29%)
Dec 28, 2018 141.64 143.43 140.09 141.75 1,107,040 +0.70(+0.50%)
Dec 27, 2018 139.91 141.12 136.39 141.05 1,174,715 -0.31(-0.22%)
Dec 26, 2018 136.51 141.45 135.89 141.36 1,055,729 +5.57(+4.10%)
Dec 24, 2018 137.71 138.59 135.28 135.78 711,888 -2.27(-1.64%)
Dec 21, 2018 138.20 142.14 137.08 138.06 2,053,957 -0.99(-0.71%)
Dec 20, 2018 141.58 142.38 137.36 139.05 1,972,989 -3.25(-2.28%)
Dec 19, 2018 144.66 146.28 141.67 142.30 1,288,348 -1.93(-1.34%)
Dec 18, 2018 145.83 148.47 143.85 144.23 1,439,980 -0.55(-0.38%)
Dec 17, 2018 148.21 148.32 144.13 144.78 1,342,667 -4.50(-3.02%)
Dec 14, 2018 150.66 153.47 148.93 149.28 1,062,592 -2.29(-1.51%)
Dec 13, 2018 152.05 153.10 150.51 151.56 1,106,080 -0.63(-0.41%)
Dec 12, 2018 152.17 153.91 151.41 152.19 1,603,026 +1.08(+0.71%)
Dec 11, 2018 152.83 153.94 150.40 151.12 944,817 -0.34(-0.22%)
Dec 10, 2018 152.95 152.96 148.94 151.46 1,614,076 -1.29(-0.85%)
Dec 07, 2018 159.16 161.56 152.56 152.75 835,701 -7.45(-4.65%)
Dec 06, 2018 160.70 161.33 155.63 160.20 1,345,788 -2.21(-1.36%)
Dec 04, 2018 164.17 165.64 160.07 162.41 1,700,037 +0.27(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.