Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

187.77 USD +0.36 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 166.09 166.09 159.67 159.76 1,749,579 -5.21(-3.16%)
Oct 30, 2018 165.16 165.62 163.18 164.97 1,019,989 +0.10(+0.06%)
Oct 29, 2018 166.71 168.52 162.91 164.87 1,627,356 +0.32(+0.19%)
Oct 26, 2018 161.70 165.52 160.21 164.55 1,668,600 +1.38(+0.85%)
Oct 25, 2018 159.41 164.41 157.12 163.17 1,350,446 +3.99(+2.51%)
Oct 24, 2018 163.50 167.02 158.85 159.18 1,418,226 -4.79(-2.92%)
Oct 23, 2018 162.44 165.14 161.39 163.97 1,037,767 -0.80(-0.49%)
Oct 22, 2018 164.39 165.65 162.99 164.77 1,425,954 +0.44(+0.27%)
Oct 19, 2018 163.30 166.76 162.37 164.33 1,406,000 +2.14(+1.32%)
Oct 18, 2018 159.72 163.00 158.52 162.19 1,393,603 +2.61(+1.64%)
Oct 17, 2018 166.81 167.80 154.02 159.58 1,966,887 -8.79(-5.22%)
Oct 16, 2018 170.70 170.70 163.78 168.37 1,067,769 +1.44(+0.86%)
Oct 15, 2018 165.00 168.68 164.76 166.93 644,884 +1.81(+1.10%)
Oct 12, 2018 163.58 165.95 162.62 165.12 1,096,700 +4.08(+2.53%)
Oct 11, 2018 162.87 165.53 160.60 161.04 1,345,441 -2.13(-1.31%)
Oct 10, 2018 169.00 169.65 162.87 163.17 997,336 -5.72(-3.39%)
Oct 09, 2018 168.27 171.50 168.16 168.89 850,419 +0.53(+0.31%)
Oct 08, 2018 165.40 169.16 165.40 168.36 784,738 +2.53(+1.53%)
Oct 05, 2018 165.63 167.45 164.31 165.83 938,700 +0.12(+0.07%)
Oct 04, 2018 167.70 167.70 165.08 165.71 769,505 -1.89(-1.13%)
Oct 03, 2018 168.68 168.91 167.21 167.60 535,455 -0.80(-0.48%)
Oct 02, 2018 170.47 171.13 168.03 168.40 819,303 -1.20(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.