Indicators

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)

Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	135.92	138.06	134.39	137.90	1,384,396	+3.17(+2.35%)
Jan 28, 2016	138.73	139.40	132.12	134.74	1,104,871	-2.68(-1.95%)
Jan 27, 2016	137.09	139.56	136.21	137.42	1,089,663	+0.04(+0.03%)
Jan 26, 2016	131.91	138.50	131.29	137.38	1,274,674	+6.12(+4.66%)
Jan 25, 2016	131.50	132.71	129.91	131.25	941,343	+0.26(+0.20%)
Jan 22, 2016	131.45	132.28	129.32	130.99	1,092,008	+0.57(+0.44%)
Jan 21, 2016	129.91	132.77	129.03	130.42	779,347	+0.37(+0.29%)
Jan 20, 2016	129.31	131.61	126.43	130.05	680,013	-1.12(-0.85%)
Jan 19, 2016	131.59	132.81	129.60	131.16	1,305,439	+0.30(+0.23%)
Jan 15, 2016	125.19	130.86	130.86	130.86	1,469,879	+2.69(+2.10%)
Jan 14, 2016	128.95	129.69	126.21	128.17	1,236,231	-0.76(-0.59%)
Jan 13, 2016	134.54	135.03	128.57	128.93	1,473,122	-5.36(-3.99%)
Jan 12, 2016	133.79	135.10	132.17	134.29	1,152,713	+0.92(+0.69%)
Jan 11, 2016	132.53	134.34	131.56	133.37	1,227,655	+1.35(+1.02%)
Jan 08, 2016	135.16	135.53	131.44	132.01	1,136,082	-2.97(-2.20%)
Jan 07, 2016	131.33	135.55	129.81	134.98	1,481,538	+1.48(+1.11%)
Jan 06, 2016	135.75	136.09	132.21	133.50	1,155,989	-3.63(-2.65%)
Jan 05, 2016	138.17	139.48	135.94	137.13	1,243,379	-0.94(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.