Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	57.26	57.86	57.15	57.66	3,918,553	+0.46(+0.81%)
Sep 27, 2007	55.79	57.51	55.63	57.20	6,615,932	+1.46(+2.62%)
Sep 26, 2007	54.42	56.05	54.36	55.74	3,952,738	+1.37(+2.52%)
Sep 25, 2007	54.14	54.51	53.85	54.37	3,913,814	-0.13(-0.24%)
Sep 24, 2007	55.75	56.11	54.32	54.50	4,718,510	-1.60(-2.84%)
Sep 21, 2007	55.76	56.22	55.02	56.09	4,457,894	+0.79(+1.42%)
Sep 20, 2007	56.00	56.37	55.23	55.31	2,720,753	-0.81(-1.44%)
Sep 19, 2007	56.51	56.98	55.76	56.12	3,612,413	-0.14(-0.24%)
Sep 18, 2007	53.79	56.25	53.59	56.25	5,486,584	+2.62(+4.89%)
Sep 17, 2007	53.98	54.12	53.31	53.63	3,440,643	-0.58(-1.07%)
Sep 14, 2007	53.57	54.36	53.28	54.21	3,587,367	+0.40(+0.74%)
Sep 13, 2007	52.60	54.02	52.60	53.81	4,495,463	+1.74(+3.34%)
Sep 12, 2007	51.54	52.27	51.30	52.08	3,410,182	+0.34(+0.65%)
Sep 11, 2007	50.95	51.92	50.82	51.74	3,822,260	+0.77(+1.51%)
Sep 10, 2007	51.20	51.62	50.37	50.97	2,709,225	-0.10(-0.20%)
Sep 07, 2007	51.15	51.74	50.61	51.07	4,931,741	-0.61(-1.18%)
Sep 06, 2007	52.09	52.55	51.46	51.68	2,832,426	-0.53(-1.01%)
Sep 05, 2007	52.48	52.79	51.43	52.21	3,985,738	-0.99(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.