Indicators

Prudential Financial (NY: PRU )

115.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	76.07	77.58	75.06	77.02	4,568,946	+0.20(+0.26%)
Sep 27, 2018	76.96	77.54	76.39	76.83	1,867,898	-0.03(-0.04%)
Sep 26, 2018	78.06	78.41	76.74	76.86	2,527,865	-1.10(-1.41%)
Sep 25, 2018	78.96	79.19	77.89	77.96	1,929,477	-0.57(-0.73%)
Sep 24, 2018	79.63	79.81	78.36	78.53	2,945,942	-1.05(-1.32%)
Sep 21, 2018	79.54	79.77	78.77	79.58	3,361,102	+0.34(+0.43%)
Sep 20, 2018	78.81	79.81	78.71	79.24	3,109,830	+1.06(+1.35%)
Sep 19, 2018	76.26	78.84	76.19	78.18	3,863,508	+2.00(+2.62%)
Sep 18, 2018	75.47	76.42	75.05	76.18	2,205,628	+0.93(+1.23%)
Sep 17, 2018	75.78	76.49	75.12	75.25	2,192,843	-0.66(-0.87%)
Sep 14, 2018	74.10	76.07	74.05	75.91	2,946,078	+2.11(+2.86%)
Sep 13, 2018	73.91	74.47	73.57	73.80	2,548,636	+0.23(+0.31%)
Sep 12, 2018	74.04	74.24	73.26	73.57	2,553,315	-0.67(-0.90%)
Sep 11, 2018	74.58	74.75	73.59	74.24	2,023,067	-0.79(-1.05%)
Sep 10, 2018	75.54	75.64	74.90	75.03	1,897,815	+0.31(+0.42%)
Sep 07, 2018	75.31	75.50	74.41	74.72	1,717,844	-0.33(-0.45%)
Sep 06, 2018	75.97	76.26	74.77	75.05	1,671,002	-0.75(-0.99%)
Sep 05, 2018	75.10	76.26	74.93	75.81	1,734,425	+0.74(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.