Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	35.58	35.79	34.99	35.20	7,437,492	-0.09(-0.24%)
Jan 30, 2012	34.75	35.42	34.45	35.28	5,353,968	+0.10(+0.28%)
Jan 27, 2012	33.93	35.36	33.87	35.18	10,684,220	+1.00(+2.93%)
Jan 26, 2012	35.66	35.88	33.02	34.18	17,151,762	-1.35(-3.79%)
Jan 25, 2012	35.54	35.74	34.96	35.53	7,347,327	-0.18(-0.52%)
Jan 24, 2012	35.47	35.89	35.26	35.71	4,226,997	-0.10(-0.29%)
Jan 23, 2012	35.22	36.11	35.14	35.82	4,552,638	+0.55(+1.55%)
Jan 20, 2012	34.91	35.64	34.85	35.27	6,121,970	+0.26(+0.74%)
Jan 19, 2012	34.70	35.24	34.67	35.01	4,863,653	+0.50(+1.46%)
Jan 18, 2012	33.51	34.63	33.36	34.51	5,918,138	+0.92(+2.73%)
Jan 17, 2012	34.23	34.41	33.46	33.59	5,931,824	-0.38(-1.12%)
Jan 13, 2012	33.43	34.13	32.80	33.97	6,012,233	+0.09(+0.25%)
Jan 12, 2012	33.55	33.92	33.48	33.89	6,503,677	+0.47(+1.40%)
Jan 11, 2012	32.71	33.50	32.57	33.42	6,207,951	+0.57(+1.74%)
Jan 10, 2012	32.71	33.08	32.61	32.85	5,433,595	+0.71(+2.22%)
Jan 09, 2012	32.48	32.61	32.01	32.13	4,156,472	-0.29(-0.89%)
Jan 06, 2012	32.36	32.84	32.10	32.42	5,047,525	+0.12(+0.36%)
Jan 05, 2012	31.40	32.57	31.13	32.31	5,448,721	+0.64(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.