Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Pure Beta Crude Oil ETN (NY: OLEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 43.42 43.42 43.42 43.42 0 +0.00(+0.00%)
Apr 28, 2014 43.42 43.42 43.42 43.42 106 -0.56(-1.27%)
Apr 25, 2014 43.98 43.98 43.98 43.98 46 +0.00(+0.00%)
Apr 22, 2014 43.98 43.98 43.98 43.98 0 -0.56(-1.26%)
Apr 21, 2014 44.58 44.58 44.54 44.54 200 +0.27(+0.61%)
Apr 15, 2014 44.27 44.27 44.27 44.27 200 +0.81(+1.87%)
Apr 07, 2014 43.46 43.46 43.46 43.46 0 +0.00(+0.00%)
Apr 04, 2014 43.46 43.46 43.46 43.46 54 +0.00(+0.00%)
Mar 21, 2014 43.46 43.46 43.46 43.46 0 +0.00(+0.00%)
Mar 20, 2014 43.46 43.46 43.46 43.46 23 +0.00(+0.00%)
Mar 13, 2014 43.46 43.46 43.46 43.46 0 +0.00(+0.00%)
Mar 12, 2014 43.46 43.46 43.46 43.46 20 +0.00(+0.00%)
Mar 10, 2014 43.46 43.46 43.46 43.46 0 +0.00(+0.00%)
Mar 07, 2014 43.46 43.46 43.46 43.46 323 -0.14(-0.32%)
Mar 04, 2014 43.60 43.60 43.60 43.60 200 +0.50(+1.16%)
Mar 03, 2014 43.10 43.10 43.10 43.10 50 +0.00(+0.00%)
Feb 28, 2014 43.10 43.10 43.10 43.10 7 +0.00(+0.00%)
Feb 25, 2014 43.10 43.10 43.10 43.10 0 +0.00(+0.00%)
Feb 21, 2014 43.14 43.10 43.10 43.10 200 +0.09(+0.21%)
Feb 18, 2014 43.01 43.01 43.01 43.01 0 +0.77(+1.82%)
Feb 11, 2014 42.24 42.24 42.24 42.24 3,000 +0.74(+1.78%)
Feb 06, 2014 41.58 41.50 41.50 41.50 1,200 +0.57(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.