Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.269 9.269 9.150 9.160 265,363 -0.11(-1.18%)
Apr 29, 2024 9.199 9.289 9.199 9.269 129,199 +0.07(+0.76%)
Apr 26, 2024 9.110 9.229 9.110 9.199 154,340 +0.11(+1.20%)
Apr 25, 2024 9.020 9.100 9.001 9.090 109,146 +0.01(+0.11%)
Apr 24, 2024 9.030 9.080 9.010 9.080 119,407 -0.01(-0.11%)
Apr 23, 2024 9.020 9.090 8.985 9.090 124,450 +0.01(+0.11%)
Apr 22, 2024 9.030 9.120 8.951 9.080 180,049 +0.04(+0.44%)
Apr 19, 2024 9.000 9.120 8.961 9.040 205,608 -0.01(-0.11%)
Apr 18, 2024 9.060 9.100 9.030 9.050 152,108 +0.04(+0.44%)
Apr 17, 2024 8.951 9.081 8.951 9.010 176,692 +0.05(+0.55%)
Apr 16, 2024 8.971 8.990 8.861 8.961 351,925 -0.04(-0.44%)
Apr 15, 2024 9.209 9.229 8.980 9.000 391,403 -0.13(-1.42%)
Apr 12, 2024 9.279 9.348 9.090 9.130 371,238 -0.16(-1.69%)
Apr 11, 2024 9.307 9.307 9.208 9.287 157,279 +0.02(+0.21%)
Apr 10, 2024 9.317 9.317 9.208 9.267 185,260 +0.00(+0.00%)
Apr 09, 2024 9.257 9.327 9.247 9.267 252,232 +0.01(+0.11%)
Apr 08, 2024 9.356 9.376 9.257 9.257 323,357 -0.10(-1.06%)
Apr 05, 2024 9.238 9.356 9.209 9.356 221,096 +0.12(+1.28%)
Apr 04, 2024 9.267 9.356 9.228 9.238 284,169 +0.00(+0.00%)
Apr 03, 2024 9.228 9.272 9.193 9.238 227,276 +0.06(+0.65%)
Apr 02, 2024 9.030 9.178 9.030 9.178 358,359 +0.15(+1.64%)
Apr 01, 2024 8.971 9.059 8.941 9.030 350,393 +0.05(+0.55%)
Mar 28, 2024 8.901 8.990 8.901 8.980 509,766 +0.12(+1.34%)
Mar 27, 2024 8.684 8.862 8.666 8.862 320,443 +0.16(+1.82%)
Mar 26, 2024 8.812 8.852 8.699 8.703 358,404 -0.09(-1.01%)
Mar 25, 2024 8.753 8.872 8.753 8.793 301,707 +0.01(+0.11%)
Mar 22, 2024 8.891 8.921 8.773 8.783 337,631 -0.16(-1.77%)
Mar 21, 2024 8.872 8.951 8.872 8.941 253,396 +0.07(+0.78%)
Mar 20, 2024 8.743 8.872 8.723 8.872 189,471 +0.06(+0.67%)
Mar 19, 2024 8.802 8.851 8.778 8.812 226,088 -0.03(-0.34%)
Mar 18, 2024 8.783 8.852 8.783 8.842 163,691 +0.09(+1.02%)
Mar 15, 2024 8.723 8.812 8.723 8.753 174,855 -0.01(-0.11%)
Mar 14, 2024 8.842 8.842 8.723 8.763 261,499 -0.02(-0.20%)
Mar 13, 2024 8.653 8.820 8.633 8.781 418,583 +0.15(+1.71%)
Mar 12, 2024 8.574 8.643 8.574 8.633 247,823 +0.03(+0.34%)
Mar 11, 2024 8.525 8.604 8.515 8.604 166,252 +0.06(+0.69%)
Mar 08, 2024 8.594 8.615 8.545 8.545 182,939 -0.03(-0.34%)
Mar 07, 2024 8.505 8.574 8.505 8.574 336,274 +0.14(+1.63%)
Mar 06, 2024 8.348 8.525 8.299 8.437 564,229 +0.21(+2.51%)
Mar 05, 2024 8.161 8.260 8.161 8.230 1,502,592 +0.03(+0.36%)
Mar 04, 2024 8.299 8.299 8.201 8.201 1,095,544 -0.09(-1.07%)
Mar 01, 2024 8.191 8.319 8.191 8.289 507,632 +0.12(+1.44%)
Feb 29, 2024 8.211 8.220 8.152 8.171 441,631 +0.01(+0.12%)
Feb 28, 2024 8.122 8.171 8.112 8.161 399,935 -0.01(-0.12%)
Feb 27, 2024 8.220 8.229 8.132 8.171 857,698 -0.05(-0.60%)
Feb 26, 2024 8.250 8.279 8.211 8.220 323,281 -0.04(-0.48%)
Feb 23, 2024 8.279 8.319 8.260 8.260 252,099 -0.09(-1.06%)
Feb 22, 2024 8.348 8.373 8.329 8.348 222,902 +0.02(+0.24%)
Feb 21, 2024 8.211 8.329 8.211 8.329 304,048 +0.10(+1.19%)
Feb 20, 2024 8.279 8.299 8.220 8.230 270,051 -0.05(-0.59%)
Feb 16, 2024 8.309 8.358 8.265 8.279 232,854 -0.04(-0.47%)
Feb 15, 2024 8.191 8.329 8.191 8.319 452,387 +0.12(+1.44%)
Feb 14, 2024 8.309 8.437 8.181 8.201 511,632 -0.09(-1.05%)
Feb 13, 2024 8.336 8.336 8.209 8.287 387,225 -0.11(-1.28%)
Feb 12, 2024 8.317 8.395 8.317 8.395 143,531 +0.14(+1.66%)
Feb 09, 2024 8.297 8.334 8.248 8.258 196,749 -0.06(-0.71%)
Feb 08, 2024 8.297 8.326 8.271 8.317 188,299 +0.04(+0.47%)
Feb 07, 2024 8.326 8.326 8.278 8.278 171,173 -0.02(-0.24%)
Feb 06, 2024 8.239 8.336 8.229 8.297 250,572 +0.08(+0.95%)
Feb 05, 2024 8.307 8.307 8.180 8.219 299,809 -0.06(-0.71%)
Feb 02, 2024 8.336 8.370 8.263 8.278 355,754 -0.14(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.