Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.395 +0.005 (+0.05%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.865 8.953 8.800 8.939 185,352 +0.08(+0.94%)
Apr 27, 2023 8.762 8.855 8.725 8.855 207,925 +0.15(+1.71%)
Apr 26, 2023 8.642 8.818 8.642 8.707 268,980 +0.00(+0.00%)
Apr 25, 2023 8.865 8.911 8.707 8.707 264,472 -0.22(-2.49%)
Apr 24, 2023 8.883 8.939 8.865 8.930 249,618 +0.03(+0.31%)
Apr 21, 2023 9.032 9.032 8.902 8.902 341,302 -0.11(-1.24%)
Apr 20, 2023 9.032 9.078 9.010 9.013 152,106 -0.09(-1.02%)
Apr 19, 2023 9.115 9.130 9.059 9.106 167,386 -0.04(-0.41%)
Apr 18, 2023 9.189 9.189 9.134 9.143 177,790 +0.00(+0.00%)
Apr 17, 2023 9.115 9.166 9.106 9.143 193,759 +0.06(+0.72%)
Apr 14, 2023 9.134 9.189 9.055 9.078 254,828 -0.05(-0.51%)
Apr 13, 2023 9.041 9.125 9.041 9.124 199,762 +0.07(+0.74%)
Apr 12, 2023 9.095 9.095 9.012 9.058 161,235 +0.05(+0.51%)
Apr 11, 2023 8.910 9.023 8.910 9.012 165,732 +0.15(+1.67%)
Apr 10, 2023 8.799 8.892 8.799 8.864 155,918 +0.03(+0.31%)
Apr 06, 2023 8.845 8.878 8.790 8.836 193,529 -0.06(-0.62%)
Apr 05, 2023 8.919 8.956 8.827 8.892 239,663 -0.07(-0.82%)
Apr 04, 2023 9.076 9.081 8.873 8.966 259,642 -0.04(-0.41%)
Apr 03, 2023 8.947 9.058 8.947 9.002 320,823 +0.19(+2.20%)
Mar 31, 2023 8.910 8.910 8.809 8.809 335,419 +0.02(+0.21%)
Mar 30, 2023 8.836 8.845 8.749 8.790 204,952 +0.07(+0.85%)
Mar 29, 2023 8.688 8.762 8.624 8.716 471,476 +0.14(+1.61%)
Mar 28, 2023 8.504 8.642 8.495 8.578 289,627 +0.07(+0.87%)
Mar 27, 2023 8.485 8.587 8.384 8.504 301,774 +0.06(+0.66%)
Mar 24, 2023 8.421 8.481 8.319 8.448 200,100 -0.02(-0.22%)
Mar 23, 2023 8.504 8.652 8.412 8.467 223,207 +0.00(+0.00%)
Mar 22, 2023 8.568 8.652 8.467 8.467 206,370 -0.10(-1.19%)
Mar 21, 2023 8.578 8.615 8.513 8.568 228,855 +0.16(+1.87%)
Mar 20, 2023 8.310 8.448 8.282 8.412 291,219 +0.16(+1.90%)
Mar 17, 2023 8.171 8.291 8.171 8.255 278,440 +0.01(+0.11%)
Mar 16, 2023 8.208 8.282 8.061 8.245 336,668 -0.06(-0.78%)
Mar 15, 2023 8.467 8.541 8.227 8.310 523,862 -0.37(-4.26%)
Mar 14, 2023 8.670 8.780 8.615 8.679 156,372 +0.04(+0.45%)
Mar 13, 2023 8.613 8.741 8.485 8.641 310,767 -0.13(-1.47%)
Mar 10, 2023 8.935 9.008 8.723 8.769 425,393 -0.18(-2.05%)
Mar 09, 2023 9.091 9.210 8.935 8.953 306,765 -0.16(-1.71%)
Mar 08, 2023 9.137 9.238 9.054 9.109 299,697 -0.06(-0.70%)
Mar 07, 2023 9.366 9.384 9.137 9.173 263,764 -0.23(-2.44%)
Mar 06, 2023 9.485 9.485 9.403 9.403 189,333 -0.12(-1.25%)
Mar 03, 2023 9.412 9.550 9.412 9.522 239,471 +0.09(+0.97%)
Mar 02, 2023 9.430 9.430 9.293 9.430 206,255 +0.03(+0.29%)
Mar 01, 2023 9.238 9.426 9.238 9.403 270,249 +0.21(+2.30%)
Feb 28, 2023 9.182 9.256 9.155 9.192 290,425 +0.03(+0.30%)
Feb 27, 2023 9.146 9.201 9.111 9.164 231,288 +0.06(+0.60%)
Feb 24, 2023 9.146 9.215 9.054 9.109 287,583 -0.05(-0.50%)
Feb 23, 2023 9.247 9.279 9.127 9.155 148,741 -0.05(-0.50%)
Feb 22, 2023 9.283 9.329 9.173 9.201 241,657 -0.04(-0.40%)
Feb 21, 2023 9.201 9.321 9.201 9.238 259,799 +0.02(+0.20%)
Feb 17, 2023 9.366 9.371 9.201 9.219 240,365 -0.17(-1.76%)
Feb 16, 2023 9.366 9.531 9.329 9.384 236,049 -0.03(-0.29%)
Feb 15, 2023 9.430 9.430 9.265 9.412 246,184 -0.06(-0.68%)
Feb 14, 2023 9.403 9.495 9.329 9.476 231,680 +0.05(+0.50%)
Feb 13, 2023 9.429 9.464 9.346 9.429 257,515 +0.01(+0.10%)
Feb 10, 2023 9.328 9.420 9.297 9.420 179,589 +0.17(+1.88%)
Feb 09, 2023 9.374 9.383 9.228 9.246 287,220 -0.09(-0.98%)
Feb 08, 2023 9.429 9.456 9.337 9.337 198,788 -0.09(-0.97%)
Feb 07, 2023 9.319 9.429 9.264 9.429 298,561 +0.14(+1.47%)
Feb 06, 2023 9.429 9.465 9.228 9.292 242,584 -0.11(-1.17%)
Feb 03, 2023 9.465 9.584 9.383 9.401 197,297 -0.11(-1.15%)
Feb 02, 2023 9.621 9.657 9.442 9.511 274,227 -0.11(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.