Indicators

Amn Healthcare Services Inc (NY: AMN )

59.53 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.500	8.750	8.450	8.630	220,087	+0.15(+1.77%)
Apr 28, 2011	8.380	8.480	8.370	8.480	89,964	+0.06(+0.71%)
Apr 27, 2011	8.340	8.440	8.250	8.420	118,800	+0.07(+0.84%)
Apr 26, 2011	8.120	8.520	8.120	8.350	218,462	+0.17(+2.08%)
Apr 25, 2011	8.200	8.200	8.070	8.180	82,352	+0.02(+0.25%)
Apr 21, 2011	8.150	8.250	8.090	8.160	86,378	+0.06(+0.74%)
Apr 20, 2011	8.070	8.150	8.020	8.100	100,734	+0.22(+2.79%)
Apr 19, 2011	7.870	7.910	7.810	7.880	162,841	+0.06(+0.77%)
Apr 18, 2011	7.800	7.840	7.550	7.820	236,796	-0.15(-1.88%)
Apr 15, 2011	7.830	8.020	7.830	7.970	292,392	+0.04(+0.50%)
Apr 14, 2011	7.860	7.970	7.835	7.930	260,960	-0.05(-0.63%)
Apr 13, 2011	8.240	8.300	7.825	7.980	788,582	-0.21(-2.56%)
Apr 12, 2011	8.220	8.370	8.020	8.190	355,174	-0.11(-1.33%)
Apr 11, 2011	8.440	8.480	8.220	8.300	216,651	-0.16(-1.89%)
Apr 08, 2011	8.590	8.680	8.370	8.460	151,229	-0.09(-1.05%)
Apr 07, 2011	8.660	8.740	8.550	8.550	98,904	-0.08(-0.93%)
Apr 06, 2011	8.610	8.690	8.530	8.630	125,380	+0.10(+1.17%)
Apr 05, 2011	8.490	8.650	8.435	8.530	125,141	-0.01(-0.12%)
Apr 04, 2011	8.540	8.600	8.350	8.540	220,037	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.