Indicators

Amn Healthcare Services Inc (NY: AMN )

58.68 -0.38 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.970	8.170	7.890	8.160	331,728	+0.20(+2.51%)
May 23, 2011	8.120	8.240	7.900	7.960	206,261	-0.40(-4.78%)
May 20, 2011	8.300	8.453	8.150	8.360	145,889	-0.04(-0.48%)
May 19, 2011	8.510	8.590	8.150	8.400	178,048	-0.04(-0.47%)
May 18, 2011	8.340	8.480	8.260	8.440	197,865	+0.09(+1.08%)
May 17, 2011	8.210	8.430	8.110	8.350	113,596	+0.07(+0.85%)
May 16, 2011	8.560	8.660	8.230	8.280	218,373	-0.42(-4.83%)
May 13, 2011	8.860	8.890	8.540	8.700	119,124	-0.19(-2.14%)
May 12, 2011	8.780	8.920	8.630	8.890	167,849	+0.08(+0.91%)
May 11, 2011	8.900	8.940	8.710	8.810	161,214	-0.10(-1.12%)
May 10, 2011	9.000	9.000	8.730	8.910	204,358	-0.03(-0.34%)
May 09, 2011	8.720	9.030	8.690	8.940	213,855	+0.24(+2.76%)
May 06, 2011	9.110	9.330	8.480	8.700	662,458	+0.19(+2.23%)
May 05, 2011	8.410	8.600	8.380	8.510	355,300	+0.02(+0.24%)
May 04, 2011	8.520	8.590	8.370	8.490	242,389	-0.02(-0.24%)
May 03, 2011	8.590	8.640	8.430	8.510	233,663	-0.12(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.