Indicators

Big Lots (NY: BIG )

3.480 -0.040 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.57	39.03		38.91	995,844	+1.89(+5.12%)
Jan 28, 2022	36.65	37.05	35.77	37.01	1,209,386	+0.12(+0.33%)
Jan 27, 2022	37.42	38.59	36.77	36.89	947,912	-0.43(-1.14%)
Jan 26, 2022	40.05	40.05	37.20	37.32	919,296	-2.66(-6.64%)
Jan 25, 2022	39.43	41.40	39.13	39.97	1,401,417	+0.32(+0.80%)
Jan 24, 2022	36.70	39.80	36.32	39.66	1,093,780	+2.71(+7.34%)
Jan 21, 2022	36.47	37.77	36.47	36.95	1,511,424	+0.06(+0.15%)
Jan 20, 2022	37.97	38.13	36.58	36.89	1,979,078	-1.03(-2.72%)
Jan 19, 2022	40.07	40.07	37.87	37.92	1,069,851	-1.40(-3.56%)
Jan 18, 2022	39.69	40.30	38.80	39.32	771,456	-0.97(-2.42%)
Jan 14, 2022				40.30	0	-0.17(-0.41%)
Jan 13, 2022	39.92	41.24	39.74	40.46	1,021,156	-0.05(-0.11%)
Jan 12, 2022	41.89	42.24	40.07	40.51	1,361,821	-1.88(-4.42%)
Jan 11, 2022	41.31	42.42	40.38	42.39	1,566,626	-0.63(-1.47%)
Jan 10, 2022	45.83	45.83	42.36	43.02	1,435,364	-3.09(-6.70%)
Jan 07, 2022	44.81	46.42	44.52	46.11	1,179,664	+1.73(+3.89%)
Jan 06, 2022	43.94	45.71	43.23	44.38	928,977	+0.06(+0.15%)
Jan 05, 2022	45.90	47.22	44.09	44.32	1,452,189	-1.39(-3.05%)
Jan 04, 2022	44.10	46.71	43.89	45.71	1,613,638	+1.82(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.