Indicators

Big Lots (NY: BIG )

3.480 -0.040 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.47	16.08	15.47	15.99	1,290,631	+0.59(+3.81%)
Jan 30, 2023	16.28	16.37	15.37	15.40	1,053,421	-1.07(-6.52%)
Jan 27, 2023	15.87	16.55	15.84	16.48	741,408	+0.58(+3.63%)
Jan 26, 2023	16.49	16.85	15.69	15.90	769,780	-0.45(-2.75%)
Jan 25, 2023	15.53	16.42	15.19	16.35	793,890	+0.50(+3.14%)
Jan 24, 2023	16.29	16.79	15.77	15.85	879,222	-0.90(-5.37%)
Jan 23, 2023	16.81	16.96	16.50	16.75	742,753	+0.11(+0.65%)
Jan 20, 2023	16.15	16.88	15.93	16.64	825,707	+0.38(+2.34%)
Jan 19, 2023	16.41	16.62	16.00	16.26	733,782	-0.45(-2.69%)
Jan 18, 2023	17.16	17.92	16.69	16.71	1,089,757	-0.31(-1.84%)
Jan 17, 2023	17.83	17.90	16.90	17.02	916,197	-0.74(-4.18%)
Jan 13, 2023	18.76	19.10	17.65	17.77	928,866	-1.10(-5.85%)
Jan 12, 2023	18.80	18.90	18.20	18.87	1,023,347	+0.33(+1.79%)
Jan 11, 2023	18.19	18.66	18.10	18.54	1,132,857	+0.50(+2.76%)
Jan 10, 2023	17.21	18.05	16.79	18.04	1,038,842	+0.80(+4.65%)
Jan 09, 2023	16.59	17.30	16.13	17.24	1,366,967	+0.73(+4.44%)
Jan 06, 2023	16.07	16.80	15.69	16.51	1,363,301	+0.83(+5.30%)
Jan 05, 2023	14.93	15.69	14.80	15.68	919,366	+0.32(+2.10%)
Jan 04, 2023	14.74	15.69	14.55	15.35	1,004,806	+0.83(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.