Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 28.30 29.09 28.30 28.94 1,016,346 +0.65(+2.30%)
Apr 28, 2005 29.78 29.80 26.69 28.29 2,185,014 +0.94(+3.44%)
Apr 27, 2005 26.74 27.85 26.52 27.35 926,545 +0.41(+1.54%)
Apr 26, 2005 27.62 27.63 26.76 26.94 595,417 -0.69(-2.48%)
Apr 25, 2005 27.18 27.67 27.04 27.62 563,475 +0.53(+1.95%)
Apr 22, 2005 27.46 27.64 27.01 27.10 488,792 -0.36(-1.31%)
Apr 21, 2005 26.83 27.60 26.81 27.46 699,882 +0.74(+2.77%)
Apr 20, 2005 27.53 27.84 26.52 26.72 557,336 -0.89(-3.22%)
Apr 19, 2005 27.21 27.84 27.17 27.61 732,506 +0.62(+2.28%)
Apr 18, 2005 27.27 27.46 26.55 26.99 966,557 -0.31(-1.13%)
Apr 15, 2005 27.32 27.49 27.17 27.30 445,937 -0.11(-0.39%)
Apr 14, 2005 27.45 27.81 27.18 27.40 521,075 -0.04(-0.13%)
Apr 13, 2005 27.71 27.75 27.27 27.44 647,592 -0.28(-1.02%)
Apr 12, 2005 27.05 28.13 27.01 27.72 704,656 -0.04(-0.13%)
Apr 11, 2005 27.85 28.42 27.18 27.76 1,988,019 -1.27(-4.36%)
Apr 08, 2005 29.95 29.95 29.00 29.02 1,039,422 -0.99(-3.31%)
Apr 07, 2005 30.85 30.85 29.89 30.02 993,725 -0.83(-2.68%)
Apr 06, 2005 31.24 31.46 30.75 30.84 614,514 -0.40(-1.27%)
Apr 05, 2005 30.78 31.64 30.75 31.24 620,197 +0.57(+1.86%)
Apr 04, 2005 30.87 30.87 30.38 30.67 424,567 -0.24(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.