Indicators

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.20	22.37	19.96	22.19	6,089,125	-2.25(-9.22%)
Apr 28, 2011	24.68	24.98	24.21	24.44	1,183,073	-0.18(-0.75%)
Apr 27, 2011	25.30	25.50	23.98	24.62	1,481,873	-0.49(-1.96%)
Apr 26, 2011	22.42	25.30	22.21	25.12	4,740,933	+3.80(+17.83%)
Apr 25, 2011	21.48	21.52	21.03	21.32	847,982	-0.40(-1.82%)
Apr 21, 2011	21.70	21.86	21.40	21.71	495,827	+0.24(+1.11%)
Apr 20, 2011	21.29	21.69	21.29	21.47	492,586	+0.52(+2.48%)
Apr 19, 2011	20.35	21.09	20.35	20.95	557,603	+0.65(+3.21%)
Apr 18, 2011	20.85	20.85	19.87	20.30	796,359	-0.85(-4.03%)
Apr 15, 2011	20.88	21.16	20.83	21.16	531,519	+0.26(+1.22%)
Apr 14, 2011	20.84	20.95	20.53	20.90	465,172	-0.12(-0.59%)
Apr 13, 2011	20.87	21.17	20.76	21.03	776,710	+0.33(+1.62%)
Apr 12, 2011	20.91	21.11	20.47	20.69	666,211	-0.39(-1.84%)
Apr 11, 2011	21.41	21.43	20.53	21.08	722,491	-0.29(-1.36%)
Apr 08, 2011	21.54	21.56	21.11	21.37	397,295	+0.00(+0.00%)
Apr 07, 2011	21.55	21.87	21.12	21.37	596,403	-0.09(-0.41%)
Apr 06, 2011	21.88	21.97	21.41	21.46	992,004	-0.18(-0.81%)
Apr 05, 2011	21.29	22.11	21.29	21.63	956,485	+0.34(+1.61%)
Apr 04, 2011	21.41	21.73	21.15	21.29	684,993	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.