Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.170	2.520	2.060	2.370	6,332,752	+0.15(+6.76%)
Sep 27, 2019	1.710	2.240	1.680	2.220	4,305,100	+0.49(+28.32%)
Sep 26, 2019	1.880	1.900	1.610	1.730	2,969,405	-0.13(-6.99%)
Sep 25, 2019	1.570	1.880	1.530	1.860	3,057,802	+0.29(+18.47%)
Sep 24, 2019	1.610	1.610	1.495	1.570	1,602,308	-0.03(-1.88%)
Sep 23, 2019	1.520	1.600	1.440	1.600	2,894,147	+0.10(+6.67%)
Sep 20, 2019	1.490	1.580	1.470	1.500	2,157,900	+0.00(+0.00%)
Sep 19, 2019	1.560	1.599	1.490	1.500	599,776	-0.05(-3.23%)
Sep 18, 2019	1.440	1.600	1.428	1.550	588,812	+0.05(+3.33%)
Sep 17, 2019	1.640	1.640	1.470	1.500	1,284,707	-0.14(-8.54%)
Sep 16, 2019	1.530	1.780	1.500	1.640	2,125,023	+0.14(+9.33%)
Sep 13, 2019	1.470	1.565	1.420	1.500	1,663,500	+0.02(+1.35%)
Sep 12, 2019	1.590	1.600	1.410	1.480	3,632,029	-0.15(-9.20%)
Sep 11, 2019	1.290	1.640	1.230	1.630	4,196,299	+0.35(+27.34%)
Sep 10, 2019	1.230	1.290	1.180	1.280	1,977,651	+0.04(+3.23%)
Sep 09, 2019	1.300	1.300	1.200	1.240	1,292,640	-0.03(-2.36%)
Sep 06, 2019	1.290	1.330	1.240	1.270	1,418,000	-0.01(-0.78%)
Sep 05, 2019	1.100	1.280	1.090	1.280	2,019,225	+0.19(+17.43%)
Sep 04, 2019	1.150	1.150	1.080	1.090	1,480,891	-0.06(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.