Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.730	2.740	2.620	2.720	309,800	+0.00(+0.00%)
Nov 27, 2019	2.710	2.840	2.680	2.720	532,500	+0.01(+0.37%)
Nov 26, 2019	2.680	2.760	2.660	2.710	429,221	+0.03(+1.12%)
Nov 25, 2019	2.590	2.790	2.590	2.680	676,308	+0.11(+4.28%)
Nov 22, 2019	2.470	2.680	2.410	2.570	1,001,600	+0.11(+4.47%)
Nov 21, 2019	2.410	2.470	2.400	2.460	256,812	+0.06(+2.50%)
Nov 20, 2019	2.340	2.420	2.310	2.400	266,257	+0.07(+3.00%)
Nov 19, 2019	2.320	2.370	2.295	2.330	274,678	-0.02(-0.85%)
Nov 18, 2019	2.400	2.400	2.330	2.350	321,408	-0.05(-2.08%)
Nov 15, 2019	2.450	2.490	2.386	2.400	221,000	-0.06(-2.44%)
Nov 14, 2019	2.400	2.530	2.390	2.460	544,839	+0.07(+2.93%)
Nov 13, 2019	2.280	2.400	2.275	2.390	393,699	+0.07(+3.02%)
Nov 12, 2019	2.400	2.400	2.260	2.320	481,126	-0.07(-2.93%)
Nov 11, 2019	2.250	2.420	2.250	2.390	613,135	+0.11(+4.82%)
Nov 08, 2019	2.270	2.330	2.203	2.280	356,500	+0.01(+0.44%)
Nov 07, 2019	2.070	2.360	2.000	2.270	1,451,341	+0.33(+17.01%)
Nov 06, 2019	2.020	2.040	1.920	1.940	853,424	-0.09(-4.43%)
Nov 05, 2019	2.070	2.075	2.010	2.030	641,431	-0.03(-1.46%)
Nov 04, 2019	2.270	2.290	1.980	2.060	1,252,438	-0.25(-10.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.