Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.800 3.805 3.760 3.800 81,463 +0.00(+0.00%)
Jul 30, 2018 3.810 3.830 3.770 3.800 91,920 -0.01(-0.26%)
Jul 27, 2018 3.890 3.900 3.780 3.810 137,600 -0.07(-1.80%)
Jul 26, 2018 3.760 3.880 3.760 3.880 251,921 +0.10(+2.65%)
Jul 25, 2018 3.760 3.780 3.740 3.780 121,555 +0.03(+0.80%)
Jul 24, 2018 3.710 3.760 3.690 3.750 268,985 +0.04(+1.08%)
Jul 23, 2018 3.680 3.710 3.660 3.710 454,419 +0.03(+0.82%)
Jul 20, 2018 3.700 3.720 3.666 3.680 142,903 +0.00(+0.00%)
Jul 19, 2018 3.650 3.690 3.640 3.680 97,183 +0.01(+0.27%)
Jul 18, 2018 3.640 3.680 3.620 3.670 143,131 +0.02(+0.55%)
Jul 17, 2018 3.660 3.680 3.630 3.650 119,522 -0.02(-0.54%)
Jul 16, 2018 3.640 3.680 3.630 3.670 100,581 +0.02(+0.55%)
Jul 13, 2018 3.690 3.690 3.610 3.650 183,856 -0.03(-0.82%)
Jul 12, 2018 3.660 3.680 3.650 3.680 251,638 +0.02(+0.55%)
Jul 11, 2018 3.650 3.690 3.636 3.660 291,838 -0.01(-0.27%)
Jul 10, 2018 3.640 3.680 3.630 3.670 372,660 +0.03(+0.82%)
Jul 09, 2018 3.660 3.670 3.630 3.640 275,234 -0.01(-0.27%)
Jul 06, 2018 3.600 3.660 3.600 3.650 144,247 +0.05(+1.39%)
Jul 05, 2018 3.630 3.665 3.600 3.600 181,766 -0.04(-1.10%)
Jul 03, 2018 3.640 3.640 3.640 0 +0.01(+0.28%)
Jul 02, 2018 3.610 3.640 3.600 3.630 100,836 +0.01(+0.28%)
Jun 29, 2018 3.530 3.650 3.530 3.620 406,190 +0.11(+3.13%)
Jun 28, 2018 3.660 3.660 3.480 3.510 661,249 -0.14(-3.84%)
Jun 27, 2018 3.670 3.710 3.631 3.650 240,550 +0.00(+0.00%)
Jun 26, 2018 3.700 3.700 3.623 3.650 188,786 -0.04(-1.08%)
Jun 25, 2018 3.690 3.710 3.650 3.690 298,441 -0.01(-0.27%)
Jun 22, 2018 3.660 3.700 3.630 3.700 246,054 +0.06(+1.65%)
Jun 21, 2018 3.650 3.670 3.620 3.640 330,370 +0.01(+0.28%)
Jun 20, 2018 3.690 3.690 3.610 3.630 236,639 -0.05(-1.36%)
Jun 19, 2018 3.570 3.700 3.570 3.680 349,548 +0.10(+2.79%)
Jun 18, 2018 3.600 3.630 3.540 3.580 393,716 -0.05(-1.38%)
Jun 15, 2018 3.660 3.660 3.630 306,421 -0.03(-0.82%)
Jun 14, 2018 3.780 3.780 3.635 3.660 500,444 -0.15(-3.94%)
Jun 13, 2018 3.820 3.858 3.760 3.810 336,321 +0.00(+0.00%)
Jun 12, 2018 3.810 3.845 3.780 3.810 456,451 +0.01(+0.26%)
Jun 11, 2018 3.760 3.814 3.755 3.800 363,316 +0.02(+0.53%)
Jun 08, 2018 3.710 3.786 3.680 3.780 268,208 +0.09(+2.44%)
Jun 07, 2018 3.700 3.700 3.650 3.690 258,388 +0.03(+0.82%)
Jun 06, 2018 3.660 3.660 311,133 -0.04(-1.08%)
Jun 05, 2018 3.750 3.800 3.700 3.700 297,694 -0.06(-1.60%)
Jun 04, 2018 3.740 3.800 3.730 3.760 379,944 +0.04(+1.08%)
Jun 01, 2018 3.720 3.750 3.680 3.720 147,451 +0.01(+0.27%)
May 31, 2018 3.730 3.745 3.671 3.710 211,718 +0.00(+0.00%)
May 30, 2018 3.730 3.730 3.660 3.710 260,910 -0.01(-0.27%)
May 29, 2018 3.660 3.745 3.640 3.720 266,276 +0.12(+3.33%)
May 25, 2018 3.600 3.600 3.600 0 -0.07(-1.91%)
May 24, 2018 3.620 3.680 3.600 3.670 283,222 +0.03(+0.82%)
May 23, 2018 3.700 3.700 3.590 3.640 365,250 -0.05(-1.36%)
May 22, 2018 3.680 3.830 3.630 3.690 531,433 +0.05(+1.37%)
May 21, 2018 3.620 3.650 3.600 3.640 210,713 +0.04(+1.11%)
May 18, 2018 3.690 3.690 3.530 3.600 833,539 -0.11(-2.96%)
May 17, 2018 3.740 3.830 3.670 3.710 1,342,687 -0.27(-6.78%)
May 16, 2018 3.990 4.010 3.925 3.980 390,079 +0.02(+0.51%)
May 15, 2018 4.030 4.030 3.950 3.960 266,157 -0.10(-2.46%)
May 14, 2018 4.070 4.105 4.030 4.060 192,574 +0.00(+0.00%)
May 11, 2018 4.070 4.100 4.040 4.060 187,507 -0.02(-0.49%)
May 10, 2018 4.070 4.100 4.060 4.080 138,896 +0.03(+0.74%)
May 09, 2018 4.050 4.090 4.040 4.050 198,087 +0.00(+0.00%)
May 08, 2018 4.120 4.130 4.030 4.050 217,849 -0.09(-2.17%)
May 07, 2018 4.120 4.190 4.120 4.140 143,982 +0.01(+0.24%)
May 04, 2018 4.080 4.185 4.080 4.130 157,998 +0.04(+0.98%)
May 03, 2018 4.100 4.110 4.055 4.090 147,340 -0.01(-0.24%)
May 02, 2018 4.120 4.155 4.070 4.100 266,248 -0.03(-0.73%)
May 01, 2018 4.160 4.181 4.104 4.130 157,087 -0.04(-0.96%)
Apr 30, 2018 4.160 4.185 4.100 4.170 222,895 +0.03(+0.72%)
Apr 27, 2018 4.090 4.160 4.090 4.140 151,710 +0.08(+1.97%)
Apr 26, 2018 4.080 4.100 4.060 4.060 120,795 +0.02(+0.50%)
Apr 25, 2018 4.020 4.100 3.970 4.040 236,008 +0.00(+0.00%)
Apr 24, 2018 4.120 4.120 4.010 4.040 297,455 -0.08(-1.94%)
Apr 23, 2018 4.220 4.220 4.110 4.120 203,592 -0.11(-2.60%)
Apr 20, 2018 4.370 4.370 4.220 4.230 198,758 -0.12(-2.76%)
Apr 19, 2018 4.380 4.410 4.320 4.350 124,467 -0.03(-0.68%)
Apr 18, 2018 4.490 4.490 4.375 4.380 177,598 -0.09(-2.01%)
Apr 17, 2018 4.480 4.510 4.440 4.470 104,201 -0.01(-0.22%)
Apr 16, 2018 4.410 4.510 4.390 4.480 196,356 +0.06(+1.36%)
Apr 13, 2018 4.410 4.440 4.380 4.420 119,920 +0.02(+0.45%)
Apr 12, 2018 4.430 4.480 4.390 4.400 161,600 -0.03(-0.68%)
Apr 11, 2018 4.410 4.469 4.390 4.430 133,936 -0.01(-0.23%)
Apr 10, 2018 4.440 4.470 4.380 4.440 138,354 +0.03(+0.68%)
Apr 09, 2018 4.490 4.490 4.400 4.410 233,657 -0.08(-1.78%)
Apr 06, 2018 4.520 4.540 4.460 4.490 195,857 -0.04(-0.88%)
Apr 05, 2018 4.490 4.535 4.460 4.530 267,511 +0.04(+0.89%)
Apr 04, 2018 4.430 4.500 4.410 4.490 209,148 +0.04(+0.90%)
Apr 03, 2018 4.340 4.460 4.340 4.450 165,981 +0.13(+3.01%)
Apr 02, 2018 4.430 4.430 4.300 4.320 235,435 -0.08(-1.82%)
Mar 29, 2018 4.400 4.400 4.400 0 +0.03(+0.69%)
Mar 28, 2018 4.380 4.400 4.330 4.370 200,311 +0.02(+0.46%)
Mar 27, 2018 4.350 4.410 4.300 4.350 338,640 +0.00(+0.00%)
Mar 26, 2018 4.420 4.420 4.300 4.350 281,922 -0.07(-1.58%)
Mar 23, 2018 4.500 4.550 4.410 4.420 194,485 -0.07(-1.56%)
Mar 22, 2018 4.590 4.590 4.470 4.490 181,999 -0.10(-2.18%)
Mar 21, 2018 4.650 4.670 4.520 4.590 432,038 -0.04(-0.86%)
Mar 20, 2018 4.600 4.665 4.550 4.630 504,970 +0.05(+1.09%)
Mar 19, 2018 4.570 4.650 4.540 4.580 237,386 -0.07(-1.51%)
Mar 16, 2018 4.620 4.660 4.590 4.650 317,493 -0.01(-0.21%)
Mar 15, 2018 4.660 4.720 4.610 4.660 228,702 +0.00(+0.00%)
Mar 14, 2018 4.710 4.750 4.650 4.660 230,241 -0.08(-1.69%)
Mar 13, 2018 4.810 4.810 4.730 4.740 297,274 -0.05(-1.04%)
Mar 12, 2018 4.760 4.810 4.740 4.790 238,236 +0.03(+0.63%)
Mar 09, 2018 4.800 4.839 4.730 4.760 307,445 -0.05(-1.04%)
Mar 08, 2018 4.790 4.850 4.770 4.810 170,244 +0.02(+0.42%)
Mar 07, 2018 4.810 4.730 4.790 159,527 +0.01(+0.21%)
Mar 06, 2018 4.840 4.860 4.760 4.780 223,343 -0.02(-0.42%)
Mar 05, 2018 4.740 4.830 4.705 4.800 203,156 +0.03(+0.63%)
Mar 02, 2018 4.790 4.790 4.730 4.770 208,928 -0.03(-0.63%)
Mar 01, 2018 4.810 4.847 4.770 4.800 172,450 -0.02(-0.41%)
Feb 28, 2018 4.870 4.910 4.790 4.820 179,526 -0.07(-1.43%)
Feb 27, 2018 4.950 4.979 4.880 4.890 289,182 -0.02(-0.41%)
Feb 26, 2018 4.860 4.960 4.820 4.910 164,835 +0.05(+1.03%)
Feb 23, 2018 4.920 4.952 4.830 4.860 344,455 -0.04(-0.82%)
Feb 22, 2018 4.970 5.060 4.880 4.900 344,985 -0.09(-1.80%)
Feb 21, 2018 4.990 5.060 4.960 4.990 317,936 +0.03(+0.60%)
Feb 20, 2018 4.950 5.090 4.920 4.960 332,622 -0.05(-1.00%)
Feb 16, 2018 5.010 5.010 5.010 0 +0.06(+1.21%)
Feb 15, 2018 4.950 4.983 4.855 4.950 229,467 +0.02(+0.41%)
Feb 14, 2018 5.080 5.090 4.910 4.930 593,694 -0.12(-2.38%)
Feb 13, 2018 4.870 5.070 4.740 5.050 733,713 +0.17(+3.48%)
Feb 12, 2018 4.550 4.900 4.550 4.880 821,522 +0.36(+7.96%)
Feb 09, 2018 4.620 4.670 4.340 4.520 440,284 -0.06(-1.31%)
Feb 08, 2018 4.460 4.760 4.370 4.580 1,259,612 +0.54(+13.37%)
Feb 07, 2018 4.100 4.106 4.030 4.040 239,550 -0.05(-1.22%)
Feb 06, 2018 3.960 4.100 3.860 4.090 277,934 +0.11(+2.89%)
Feb 05, 2018 4.040 4.140 3.960 3.975 208,046 -0.08(-2.09%)
Feb 02, 2018 4.140 4.140 4.050 4.060 173,045 -0.09(-2.17%)
Feb 01, 2018 4.250 4.250 4.120 4.150 122,864 -0.11(-2.58%)
Jan 31, 2018 4.250 4.290 4.200 4.260 127,889 +0.00(+0.00%)
Jan 30, 2018 4.260 4.290 4.260 4.260 169,806 -0.05(-1.16%)
Jan 29, 2018 4.340 4.360 4.250 4.310 463,628 -0.03(-0.69%)
Jan 26, 2018 4.340 4.370 4.320 4.340 133,448 +0.00(+0.00%)
Jan 25, 2018 4.300 4.365 4.300 4.340 145,292 +0.05(+1.17%)
Jan 24, 2018 4.320 4.330 4.245 4.290 119,459 +0.01(+0.23%)
Jan 23, 2018 4.330 4.330 4.240 4.280 102,431 -0.05(-1.15%)
Jan 22, 2018 4.240 4.340 4.240 4.330 148,577 +0.10(+2.36%)
Jan 19, 2018 4.150 4.240 4.140 4.230 117,251 +0.08(+1.93%)
Jan 18, 2018 4.120 4.180 4.100 4.150 104,970 -0.01(-0.24%)
Jan 17, 2018 4.140 4.199 4.100 4.160 153,898 +0.04(+0.97%)
Jan 16, 2018 4.170 4.220 4.120 4.120 204,690 +0.00(+0.00%)
Jan 12, 2018 4.120 4.120 4.120 0 +0.00(+0.00%)
Jan 11, 2018 4.040 4.135 4.000 4.120 223,062 +0.10(+2.49%)
Jan 10, 2018 4.100 4.150 4.000 4.020 324,996 -0.08(-1.95%)
Jan 09, 2018 4.220 4.250 4.069 4.100 321,719 -0.09(-2.15%)
Jan 08, 2018 4.250 4.290 4.170 4.190 219,032 -0.07(-1.64%)
Jan 05, 2018 4.370 4.394 4.220 4.260 260,037 -0.10(-2.29%)
Jan 04, 2018 4.380 4.410 4.340 4.360 129,466 -0.02(-0.46%)
Jan 03, 2018 4.430 4.465 4.370 4.380 147,864 -0.02(-0.45%)
Jan 02, 2018 4.340 4.450 4.331 4.400 275,973 +0.11(+2.56%)
Dec 29, 2017 4.290 4.290 4.290 0 -0.02(-0.46%)
Dec 28, 2017 4.350 4.370 4.261 4.310 239,105 -0.01(-0.23%)
Dec 27, 2017 4.370 4.390 4.300 4.320 168,178 -0.03(-0.69%)
Dec 26, 2017 4.300 4.440 4.271 4.350 172,205 +0.03(+0.69%)
Dec 22, 2017 4.390 4.390 4.310 4.320 243,203 -0.06(-1.37%)
Dec 21, 2017 4.350 4.440 4.350 4.380 176,220 +0.04(+0.92%)
Dec 20, 2017 4.400 4.460 4.330 4.340 153,400 -0.04(-0.91%)
Dec 19, 2017 4.500 4.520 4.340 4.380 268,576 -0.11(-2.45%)
Dec 18, 2017 4.250 4.540 4.250 4.490 511,974 +0.21(+4.91%)
Dec 15, 2017 4.120 4.310 4.060 4.280 531,410 +0.16(+3.88%)
Dec 14, 2017 4.110 4.140 4.060 4.120 372,135 -0.05(-1.20%)
Dec 13, 2017 4.180 4.200 4.130 4.170 398,911 -0.01(-0.24%)
Dec 12, 2017 4.160 4.220 4.130 4.180 305,788 +0.02(+0.48%)
Dec 11, 2017 4.270 4.290 4.140 4.160 131,987 -0.10(-2.35%)
Dec 08, 2017 4.200 4.279 4.152 4.260 163,132 +0.08(+1.91%)
Dec 07, 2017 4.110 4.200 4.100 4.180 143,985 +0.06(+1.46%)
Dec 06, 2017 4.150 4.220 4.077 4.120 236,907 -0.01(-0.24%)
Dec 05, 2017 4.260 4.290 4.120 4.130 169,294 -0.13(-3.05%)
Dec 04, 2017 4.360 4.400 4.250 4.260 128,078 -0.10(-2.29%)
Dec 01, 2017 4.350 4.400 4.300 4.360 187,156 +0.04(+0.93%)
Nov 30, 2017 4.220 4.330 4.200 4.320 358,106 +0.13(+3.10%)
Nov 29, 2017 4.190 4.220 4.110 4.190 121,994 +0.01(+0.24%)
Nov 28, 2017 4.150 4.185 4.090 4.180 249,639 +0.03(+0.72%)
Nov 27, 2017 4.350 4.350 4.130 4.150 361,209 -0.21(-4.82%)
Nov 24, 2017 4.440 4.440 4.350 4.360 98,479 -0.08(-1.80%)
Nov 22, 2017 4.460 4.480 4.430 4.440 150,502 +0.01(+0.23%)
Nov 21, 2017 4.490 4.505 4.420 4.430 135,761 -0.05(-1.12%)
Nov 20, 2017 4.540 4.540 4.470 4.480 135,798 -0.05(-1.10%)
Nov 17, 2017 4.500 4.545 4.480 4.530 137,708 +0.02(+0.44%)
Nov 16, 2017 4.500 4.610 4.490 4.510 131,500 +0.01(+0.22%)
Nov 15, 2017 4.430 4.650 4.410 4.500 201,489 +0.06(+1.35%)
Nov 14, 2017 4.550 4.600 4.430 4.440 178,610 -0.13(-2.84%)
Nov 13, 2017 4.660 4.680 4.470 4.570 272,279 -0.11(-2.35%)
Nov 10, 2017 4.960 4.960 4.645 4.680 540,152 -0.33(-6.59%)
Nov 09, 2017 4.900 5.059 4.700 5.010 543,071 -0.50(-9.07%)
Nov 08, 2017 5.500 5.530 5.490 5.510 71,774 +0.01(+0.18%)
Nov 07, 2017 5.560 5.560 5.490 5.500 81,099 -0.06(-1.08%)
Nov 06, 2017 5.560 5.600 5.535 5.560 128,431 +0.00(+0.00%)
Nov 03, 2017 5.600 5.610 5.560 5.560 36,996 -0.02(-0.36%)
Nov 02, 2017 5.570 5.605 5.540 5.580 50,536 +0.00(+0.00%)
Nov 01, 2017 5.580 5.620 5.565 5.580 57,961 +0.02(+0.36%)
Oct 31, 2017 5.610 5.610 5.550 5.560 55,206 -0.06(-1.07%)
Oct 30, 2017 5.560 5.645 5.560 5.620 74,934 +0.04(+0.72%)
Oct 27, 2017 5.550 5.590 5.480 5.580 116,896 +0.02(+0.36%)
Oct 26, 2017 5.560 5.590 5.502 5.560 121,400 -0.03(-0.54%)
Oct 25, 2017 5.750 5.750 5.530 5.590 151,457 -0.15(-2.61%)
Oct 24, 2017 5.820 5.820 5.730 5.740 68,353 -0.07(-1.20%)
Oct 23, 2017 5.910 5.910 5.770 5.810 68,828 -0.07(-1.19%)
Oct 20, 2017 5.860 5.900 5.850 5.880 67,291 +0.01(+0.17%)
Oct 19, 2017 5.810 5.890 5.800 5.870 85,047 -0.01(-0.17%)
Oct 18, 2017 5.790 5.890 5.771 5.880 58,448 +0.09(+1.55%)
Oct 17, 2017 5.850 5.850 5.730 5.790 130,285 -0.01(-0.17%)
Oct 16, 2017 5.840 5.840 5.770 5.800 99,946 -0.05(-0.85%)
Oct 13, 2017 5.870 5.890 5.821 5.850 79,353 -0.03(-0.51%)
Oct 12, 2017 5.850 5.890 5.830 5.880 90,093 +0.03(+0.51%)
Oct 11, 2017 5.810 5.870 5.775 5.850 181,780 +0.06(+1.04%)
Oct 10, 2017 5.630 5.860 5.616 5.790 401,389 +0.28(+5.08%)
Oct 09, 2017 5.610 5.610 5.440 5.510 376,021 -0.18(-3.16%)
Oct 06, 2017 5.670 5.750 5.630 5.690 155,842 -0.02(-0.35%)
Oct 05, 2017 5.720 5.775 5.690 5.710 109,657 -0.02(-0.35%)
Oct 04, 2017 5.800 5.801 5.711 5.730 118,178 -0.08(-1.38%)
Oct 03, 2017 5.750 5.840 5.750 5.810 173,849 +0.04(+0.69%)
Oct 02, 2017 5.780 5.850 5.780 5.770 265,535 -0.04(-0.69%)
Sep 29, 2017 5.800 5.820 5.755 5.810 170,301 +0.01(+0.17%)
Sep 28, 2017 5.660 5.810 5.660 5.800 217,257 +0.16(+2.84%)
Sep 27, 2017 5.770 5.790 5.550 5.640 248,926 -0.13(-2.25%)
Sep 26, 2017 5.680 5.795 5.650 5.770 134,807 +0.12(+2.12%)
Sep 25, 2017 5.560 5.670 5.557 5.650 350,311 +0.11(+1.99%)
Sep 22, 2017 5.600 5.640 5.500 5.540 151,496 -0.03(-0.54%)
Sep 21, 2017 5.560 5.640 5.550 5.570 121,164 +0.00(+0.00%)
Sep 20, 2017 5.600 5.640 5.540 5.570 213,037 -0.03(-0.54%)
Sep 19, 2017 5.550 5.640 5.550 5.600 221,233 +0.07(+1.27%)
Sep 18, 2017 5.750 5.750 5.490 5.530 313,199 -0.24(-4.16%)
Sep 15, 2017 5.780 5.890 5.760 5.770 188,079 -0.02(-0.35%)
Sep 14, 2017 5.720 5.810 5.630 5.790 153,747 -0.07(-1.19%)
Sep 13, 2017 5.790 5.860 5.790 5.860 149,462 +0.05(+0.86%)
Sep 12, 2017 5.800 5.870 5.790 5.810 182,202 +0.00(+0.00%)
Sep 11, 2017 5.820 5.870 5.790 5.810 131,548 +0.00(+0.00%)
Sep 08, 2017 5.800 5.840 5.780 5.810 174,066 -0.03(-0.51%)
Sep 07, 2017 5.790 5.849 5.760 5.840 91,122 +0.05(+0.86%)
Sep 06, 2017 5.770 5.860 5.740 5.790 89,816 +0.03(+0.52%)
Sep 05, 2017 5.830 5.830 5.710 5.760 119,326 -0.06(-1.03%)
Sep 01, 2017 5.770 5.810 5.755 5.820 102,400 +0.04(+0.69%)
Aug 31, 2017 5.650 5.780 5.650 5.780 120,826 +0.16(+2.85%)
Aug 30, 2017 5.760 5.760 5.590 5.620 163,310 -0.14(-2.43%)
Aug 29, 2017 5.690 5.780 5.650 5.760 94,516 +0.07(+1.23%)
Aug 28, 2017 5.710 5.776 5.680 5.690 86,454 +0.00(+0.00%)
Aug 25, 2017 5.700 5.715 5.680 5.690 90,408 +0.01(+0.18%)
Aug 24, 2017 5.690 5.760 5.661 5.680 81,313 -0.01(-0.18%)
Aug 23, 2017 5.670 5.730 5.670 5.690 70,583 -0.02(-0.35%)
Aug 22, 2017 5.760 5.770 5.680 5.710 109,584 -0.03(-0.52%)
Aug 21, 2017 5.650 5.770 5.610 5.740 394,021 +0.14(+2.50%)
Aug 18, 2017 5.530 5.610 5.520 5.600 219,066 +0.09(+1.63%)
Aug 17, 2017 5.530 5.590 5.495 5.510 136,270 +0.01(+0.18%)
Aug 16, 2017 5.490 5.530 5.400 5.500 127,693 +0.04(+0.73%)
Aug 15, 2017 5.240 5.540 5.230 5.460 231,506 +0.22(+4.20%)
Aug 14, 2017 5.140 5.300 5.130 5.240 87,098 +0.10(+1.95%)
Aug 11, 2017 5.190 5.210 5.110 5.140 202,965 -0.03(-0.58%)
Aug 10, 2017 5.270 5.340 5.130 5.170 157,706 -0.07(-1.34%)
Aug 09, 2017 5.260 5.300 5.230 5.240 179,511 -0.03(-0.57%)
Aug 08, 2017 5.150 5.270 5.150 5.270 89,998 +0.10(+1.93%)
Aug 07, 2017 5.150 5.190 5.150 5.170 42,819 +0.00(+0.00%)
Aug 04, 2017 5.240 5.270 5.150 5.170 62,536 -0.09(-1.71%)
Aug 03, 2017 5.240 5.283 5.235 5.260 55,834 +0.00(+0.00%)
Aug 02, 2017 5.260 5.260 5.146 5.260 135,783 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.