Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.332	4.332	4.242	4.250	147,128	-0.06(-1.38%)
Feb 27, 2017	4.354	4.376	4.309	4.309	175,449	-0.02(-0.51%)
Feb 24, 2017	4.413	4.421	4.332	4.332	173,447	-0.09(-1.94%)
Feb 23, 2017	4.369	4.458	4.369	4.418	186,912	+0.05(+1.12%)
Feb 22, 2017	4.361	4.413	4.354	4.369	274,799	+0.01(+0.34%)
Feb 21, 2017	4.309	4.376	4.309	4.354	161,839	+0.01(+0.17%)
Feb 17, 2017		4.346	4.346	4.346	0	+0.01(+0.17%)
Feb 16, 2017	4.332	4.399	4.324	4.339	116,698	-0.03(-0.68%)
Feb 15, 2017	4.287	4.376	4.280	4.369	283,368	+0.04(+1.03%)
Feb 14, 2017	4.332	4.354	4.287	4.324	173,488	+0.01(+0.34%)
Feb 13, 2017	4.354	4.369	4.309	4.309	235,181	-0.04(-0.85%)
Feb 10, 2017	4.220	4.346	4.220	4.346	212,227	+0.11(+2.63%)
Feb 09, 2017	4.324	4.376	4.183	4.235	645,585	-0.24(-5.32%)
Feb 08, 2017	4.361	4.480	4.361	4.473	150,893	+0.08(+1.86%)
Feb 07, 2017	4.465	4.473	4.376	4.391	216,822	-0.07(-1.66%)
Feb 06, 2017	4.391	4.488	4.391	4.465	207,295	+0.06(+1.35%)
Feb 03, 2017	4.384	4.458	4.384	4.406	129,579	+0.04(+1.02%)
Feb 02, 2017	4.391	4.399	4.346	4.361	129,925	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.