Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.630 7.730 7.597 7.690 669,111 +0.09(+1.18%)
Feb 27, 2014 7.780 7.810 7.400 7.600 1,428,851 -0.38(-4.76%)
Feb 26, 2014 8.120 8.180 7.930 7.980 894,735 -0.14(-1.72%)
Feb 25, 2014 8.090 8.140 8.030 8.120 553,323 +0.01(+0.12%)
Feb 24, 2014 8.040 8.120 7.960 8.110 740,202 +0.09(+1.12%)
Feb 21, 2014 7.960 8.070 7.960 8.020 745,535 +0.01(+0.12%)
Feb 20, 2014 7.900 8.119 7.880 8.010 612,336 +0.02(+0.25%)
Feb 19, 2014 8.020 8.150 7.860 7.990 994,722 -0.08(-0.99%)
Feb 18, 2014 7.600 8.100 7.590 8.070 2,244,074 +0.48(+6.32%)
Feb 14, 2014 7.200 7.590 7.590 7.590 2,584,600 +0.77(+11.29%)
Feb 13, 2014 6.750 6.890 6.650 6.820 646,362 +0.07(+1.04%)
Feb 12, 2014 6.890 6.890 6.670 6.750 668,306 -0.19(-2.74%)
Feb 11, 2014 7.080 7.100 6.920 6.940 514,501 -0.12(-1.70%)
Feb 10, 2014 7.150 7.190 6.990 7.060 384,711 -0.09(-1.26%)
Feb 07, 2014 7.050 7.170 7.050 7.150 346,438 +0.12(+1.71%)
Feb 06, 2014 6.890 7.050 6.870 7.030 618,796 +0.12(+1.74%)
Feb 05, 2014 6.760 6.960 6.720 6.910 488,823 +0.14(+2.07%)
Feb 04, 2014 6.820 6.900 6.760 6.770 483,994 +0.03(+0.45%)
Feb 03, 2014 7.060 7.100 6.730 6.740 712,196 -0.30(-4.26%)
Jan 31, 2014 7.040 7.080 6.930 7.040 544,188 -0.09(-1.26%)
Jan 30, 2014 7.000 7.140 6.960 7.130 398,063 +0.14(+2.00%)
Jan 29, 2014 7.000 7.020 6.900 6.990 299,676 -0.01(-0.14%)
Jan 28, 2014 6.920 7.040 6.910 7.000 355,946 +0.11(+1.60%)
Jan 27, 2014 7.020 7.130 6.880 6.890 620,870 -0.11(-1.57%)
Jan 24, 2014 7.110 7.160 6.980 7.000 926,849 -0.10(-1.41%)
Jan 23, 2014 7.040 7.160 6.965 7.100 817,954 +0.07(+1.00%)
Jan 22, 2014 7.420 7.450 6.930 7.030 2,541,794 -0.68(-8.82%)
Jan 21, 2014 7.650 7.720 7.620 7.710 473,563 +0.16(+2.12%)
Jan 17, 2014 7.700 7.550 7.550 7.550 475,600 -0.18(-2.33%)
Jan 16, 2014 7.640 7.745 7.630 7.730 367,019 +0.06(+0.78%)
Jan 15, 2014 7.700 7.780 7.640 7.670 376,058 -0.03(-0.39%)
Jan 14, 2014 7.580 7.700 7.530 7.700 326,528 +0.13(+1.72%)
Jan 13, 2014 7.590 7.720 7.520 7.570 815,729 -0.05(-0.66%)
Jan 10, 2014 7.640 7.680 7.530 7.620 911,295 -0.02(-0.26%)
Jan 09, 2014 7.840 7.890 7.580 7.640 697,629 -0.22(-2.80%)
Jan 08, 2014 7.650 7.910 7.630 7.860 827,222 +0.23(+3.01%)
Jan 07, 2014 7.400 7.710 7.390 7.630 642,735 +0.16(+2.14%)
Jan 06, 2014 7.250 7.470 7.250 7.470 437,012 +0.21(+2.89%)
Jan 03, 2014 7.290 7.350 7.222 7.260 272,425 +0.00(+0.00%)
Jan 02, 2014 7.180 7.270 7.140 7.260 296,583 +0.10(+1.40%)
Dec 31, 2013 7.110 7.160 7.160 7.160 728,900 +0.01(+0.14%)
Dec 30, 2013 7.110 7.210 7.090 7.150 325,502 +0.03(+0.42%)
Dec 27, 2013 6.970 7.140 6.960 7.120 279,933 +0.05(+0.71%)
Dec 26, 2013 7.030 7.220 7.010 7.070 460,507 +0.05(+0.71%)
Dec 24, 2013 6.950 7.100 6.930 7.020 182,203 +0.05(+0.72%)
Dec 23, 2013 6.890 7.000 6.840 6.970 256,048 +0.12(+1.75%)
Dec 20, 2013 6.930 6.990 6.840 6.850 378,395 -0.01(-0.15%)
Dec 19, 2013 7.060 7.090 6.830 6.860 433,689 -0.21(-2.97%)
Dec 18, 2013 7.110 7.140 6.980 7.070 256,389 -0.08(-1.12%)
Dec 17, 2013 7.140 7.170 7.080 7.150 272,659 +0.01(+0.14%)
Dec 16, 2013 7.070 7.140 7.060 7.140 290,843 +0.10(+1.42%)
Dec 13, 2013 6.970 7.160 6.950 7.040 416,559 +0.08(+1.15%)
Dec 12, 2013 7.100 7.100 6.790 6.960 757,646 -0.24(-3.33%)
Dec 11, 2013 7.200 7.250 7.130 7.200 272,915 +0.01(+0.14%)
Dec 10, 2013 7.140 7.220 7.140 7.190 309,542 +0.05(+0.70%)
Dec 09, 2013 7.020 7.195 6.990 7.140 273,138 +0.11(+1.56%)
Dec 06, 2013 7.090 7.134 6.980 7.030 236,059 -0.04(-0.57%)
Dec 05, 2013 7.030 7.150 7.020 7.070 124,151 -0.01(-0.14%)
Dec 04, 2013 7.100 7.120 7.010 7.080 199,172 -0.04(-0.56%)
Dec 03, 2013 7.190 7.190 7.040 7.120 218,775 -0.07(-0.97%)
Dec 02, 2013 7.010 7.200 7.010 7.190 485,048 +0.16(+2.28%)
Nov 29, 2013 6.960 7.110 6.940 7.030 200,150 +0.18(+2.63%)
Nov 27, 2013 6.950 7.000 6.810 6.850 383,559 -0.05(-0.72%)
Nov 26, 2013 7.100 7.120 6.810 6.900 397,789 -0.20(-2.82%)
Nov 25, 2013 7.150 7.180 7.020 7.100 325,174 -0.03(-0.42%)
Nov 22, 2013 7.060 7.140 7.020 7.130 203,380 +0.07(+0.99%)
Nov 21, 2013 7.040 7.080 6.980 7.060 272,598 +0.05(+0.71%)
Nov 20, 2013 6.900 7.070 6.900 7.010 263,350 +0.11(+1.59%)
Nov 19, 2013 6.880 6.950 6.869 6.900 283,448 -0.01(-0.14%)
Nov 18, 2013 6.900 6.970 6.883 6.910 291,669 +0.02(+0.29%)
Nov 15, 2013 6.930 6.950 6.820 6.890 288,345 +0.00(+0.00%)
Nov 14, 2013 6.900 6.940 6.780 6.890 215,275 -0.01(-0.14%)
Nov 12, 2013 6.680 6.960 6.670 6.900 843,953 +0.20(+2.99%)
Nov 11, 2013 6.590 6.705 6.520 6.700 560,570 +0.13(+1.98%)
Nov 08, 2013 7.040 7.050 6.550 6.570 1,442,487 -0.54(-7.59%)
Nov 07, 2013 7.260 7.290 7.090 7.110 435,767 -0.17(-2.34%)
Nov 06, 2013 7.250 7.340 7.220 7.280 331,499 +0.03(+0.41%)
Nov 05, 2013 7.290 7.290 7.180 7.250 215,086 -0.04(-0.55%)
Nov 04, 2013 7.260 7.320 7.180 7.290 566,988 +0.11(+1.53%)
Nov 01, 2013 7.070 7.240 7.060 7.180 497,124 +0.07(+0.98%)
Oct 31, 2013 7.070 7.152 6.940 7.110 522,592 +0.05(+0.71%)
Oct 30, 2013 7.130 7.340 7.040 7.060 429,511 -0.01(-0.14%)
Oct 29, 2013 7.060 7.200 6.970 7.070 337,192 -0.01(-0.14%)
Oct 28, 2013 7.250 7.360 6.980 7.080 503,911 -0.18(-2.48%)
Oct 25, 2013 7.250 7.330 7.190 7.260 309,261 +0.01(+0.14%)
Oct 24, 2013 7.180 7.280 7.080 7.250 405,908 +0.09(+1.26%)
Oct 23, 2013 7.210 7.335 7.140 7.160 404,280 -0.08(-1.10%)
Oct 22, 2013 6.970 7.240 6.940 7.240 603,803 +0.30(+4.32%)
Oct 21, 2013 6.860 7.000 6.850 6.940 268,588 +0.06(+0.87%)
Oct 18, 2013 6.730 6.900 6.690 6.880 708,136 +0.13(+1.93%)
Oct 17, 2013 6.540 6.770 6.530 6.750 342,861 +0.21(+3.21%)
Oct 16, 2013 6.560 6.600 6.470 6.540 338,149 -0.06(-0.91%)
Oct 15, 2013 6.570 6.710 6.540 6.600 516,581 -0.14(-2.08%)
Oct 14, 2013 6.450 6.770 6.450 6.740 232,645 +0.16(+2.43%)
Oct 11, 2013 6.450 6.580 6.430 6.580 280,193 +0.06(+0.92%)
Oct 10, 2013 6.400 6.520 6.400 6.520 292,261 +0.07(+1.09%)
Oct 09, 2013 6.550 6.580 6.450 6.450 255,464 -0.12(-1.83%)
Oct 08, 2013 6.590 6.690 6.530 6.570 269,552 -0.05(-0.76%)
Oct 07, 2013 6.540 6.730 6.530 6.620 267,187 -0.03(-0.45%)
Oct 04, 2013 6.530 6.770 6.510 6.650 636,914 +0.12(+1.84%)
Oct 03, 2013 6.740 6.790 6.500 6.530 488,935 -0.22(-3.26%)
Oct 02, 2013 6.510 6.790 6.490 6.750 684,851 +0.23(+3.53%)
Oct 01, 2013 6.320 6.550 6.310 6.520 261,657 +0.08(+1.24%)
Sep 27, 2013 6.490 6.500 6.420 6.440 194,950 -0.07(-1.08%)
Sep 26, 2013 6.500 6.580 6.461 6.510 222,271 -0.01(-0.15%)
Sep 25, 2013 6.400 6.634 6.380 6.520 279,981 +0.12(+1.87%)
Sep 24, 2013 6.370 6.480 6.370 6.400 150,079 -0.02(-0.31%)
Sep 23, 2013 6.320 6.520 6.310 6.420 214,763 +0.07(+1.10%)
Sep 20, 2013 6.600 6.600 6.320 6.350 368,433 -0.29(-4.37%)
Sep 19, 2013 6.630 6.720 6.510 6.640 360,370 -0.08(-1.19%)
Sep 18, 2013 6.480 6.750 6.460 6.720 422,827 +0.22(+3.38%)
Sep 17, 2013 6.390 6.500 6.330 6.500 222,996 +0.11(+1.72%)
Sep 16, 2013 6.420 6.440 6.360 6.390 225,638 +0.07(+1.11%)
Sep 13, 2013 6.250 6.420 6.150 6.320 820,667 +0.04(+0.64%)
Sep 12, 2013 6.540 6.570 6.280 6.280 534,082 -0.43(-6.41%)
Sep 11, 2013 6.620 6.710 6.402 6.710 631,981 +0.01(+0.15%)
Sep 10, 2013 6.550 6.710 6.530 6.700 811,298 +0.15(+2.29%)
Sep 09, 2013 6.390 6.550 6.360 6.550 462,402 +0.16(+2.50%)
Sep 06, 2013 6.220 6.390 6.220 6.390 430,028 +0.22(+3.57%)
Sep 05, 2013 6.140 6.220 6.080 6.170 225,459 +0.03(+0.49%)
Sep 04, 2013 6.140 6.190 6.070 6.140 302,407 +0.03(+0.49%)
Sep 03, 2013 6.090 6.150 6.070 6.110 276,469 +0.05(+0.83%)
Aug 30, 2013 6.130 6.200 6.060 6.060 379,054 -0.09(-1.46%)
Aug 29, 2013 6.120 6.190 6.100 6.150 208,448 +0.03(+0.49%)
Aug 28, 2013 6.060 6.230 6.020 6.120 296,923 +0.05(+0.82%)
Aug 27, 2013 6.050 6.100 5.990 6.070 343,467 +0.00(+0.00%)
Aug 26, 2013 6.050 6.250 6.050 6.070 259,588 +0.01(+0.17%)
Aug 23, 2013 6.010 6.060 5.970 6.060 284,625 +0.07(+1.17%)
Aug 22, 2013 6.000 6.079 5.960 5.990 362,561 +0.04(+0.67%)
Aug 21, 2013 6.100 6.170 5.950 5.950 369,860 -0.16(-2.62%)
Aug 20, 2013 5.980 6.210 5.950 6.110 567,354 +0.15(+2.52%)
Aug 19, 2013 6.110 6.155 5.960 5.960 723,990 -0.14(-2.30%)
Aug 16, 2013 6.210 6.280 6.061 6.100 694,231 -0.13(-2.09%)
Aug 15, 2013 6.280 6.330 6.190 6.230 392,146 -0.08(-1.27%)
Aug 14, 2013 6.430 6.470 6.260 6.310 536,802 -0.14(-2.17%)
Aug 13, 2013 6.640 6.660 6.420 6.450 579,597 -0.22(-3.30%)
Aug 12, 2013 6.570 6.750 6.470 6.670 500,814 +0.10(+1.52%)
Aug 09, 2013 6.750 6.760 6.200 6.570 1,781,269 -0.29(-4.23%)
Aug 08, 2013 6.910 7.000 6.850 6.860 600,441 +0.00(+0.00%)
Aug 07, 2013 6.920 6.970 6.830 6.860 624,959 -0.09(-1.29%)
Aug 06, 2013 6.980 7.050 6.900 6.950 649,449 -0.04(-0.57%)
Aug 05, 2013 7.250 7.250 6.905 6.990 1,111,494 -0.34(-4.64%)
Aug 02, 2013 6.840 7.350 6.760 7.330 1,445,740 +0.38(+5.47%)
Aug 01, 2013 6.930 6.970 6.700 6.950 2,317,885 -0.11(-1.56%)
Jul 31, 2013 7.060 7.280 6.670 7.060 3,764,617 -0.02(-0.28%)
Jul 30, 2013 7.180 7.240 6.990 7.080 856,150 -0.10(-1.39%)
Jul 29, 2013 7.540 7.540 7.071 7.180 967,504 -0.30(-4.01%)
Jul 26, 2013 7.500 7.580 7.400 7.480 423,964 -0.05(-0.66%)
Jul 25, 2013 7.410 7.590 7.400 7.530 502,335 +0.03(+0.40%)
Jul 24, 2013 7.700 7.700 7.360 7.500 635,542 -0.18(-2.34%)
Jul 23, 2013 7.650 7.740 7.610 7.680 560,869 +0.05(+0.66%)
Jul 22, 2013 7.520 7.720 7.340 7.630 1,036,496 +0.29(+3.95%)
Jul 19, 2013 7.160 7.340 7.133 7.340 546,556 +0.10(+1.38%)
Jul 18, 2013 7.270 7.390 7.150 7.240 735,964 -0.00(-0.00%)
Jul 17, 2013 6.890 7.250 6.890 7.240 1,104,562 +0.35(+5.08%)
Jul 16, 2013 6.660 6.910 6.660 6.890 754,148 +0.24(+3.61%)
Jul 15, 2013 6.590 6.690 6.560 6.650 410,967 +0.09(+1.37%)
Jul 12, 2013 6.520 6.560 6.480 6.560 461,549 +0.06(+0.92%)
Jul 11, 2013 6.350 6.520 6.320 6.500 719,580 +0.17(+2.69%)
Jul 10, 2013 6.260 6.340 6.260 6.330 623,323 +0.09(+1.44%)
Jul 09, 2013 6.180 6.250 6.170 6.240 577,876 +0.13(+2.13%)
Jul 08, 2013 5.840 6.110 5.800 6.110 821,930 +0.27(+4.62%)
Jul 05, 2013 5.870 5.900 5.750 5.840 733,091 -0.02(-0.34%)
Jul 03, 2013 5.860 5.910 5.810 5.860 302,138 +0.01(+0.17%)
Jul 02, 2013 5.900 5.990 5.800 5.850 609,113 +0.01(+0.17%)
Jul 01, 2013 6.050 6.050 5.810 5.840 572,919 -0.11(-1.85%)
Jun 28, 2013 5.940 6.000 5.820 5.950 911,098 -0.12(-1.98%)
Jun 26, 2013 6.210 6.220 6.040 6.070 581,523 -0.12(-1.94%)
Jun 25, 2013 6.130 6.207 5.950 6.190 590,068 +0.10(+1.64%)
Jun 24, 2013 6.210 6.210 5.990 6.090 1,446,239 -0.24(-3.79%)
Jun 21, 2013 6.050 6.410 6.000 6.330 851,941 +0.33(+5.50%)
Jun 20, 2013 6.250 6.290 5.970 6.000 1,147,554 -0.38(-5.96%)
Jun 19, 2013 6.500 6.640 6.380 6.380 552,473 -0.11(-1.69%)
Jun 18, 2013 6.330 6.600 6.320 6.490 661,606 +0.14(+2.20%)
Jun 17, 2013 6.370 6.430 6.200 6.350 504,536 +0.00(+0.00%)
Jun 14, 2013 6.250 6.380 6.240 6.350 458,087 +0.11(+1.76%)
Jun 13, 2013 6.200 6.250 6.080 6.240 945,471 -0.03(-0.48%)
Jun 12, 2013 6.520 6.520 6.230 6.270 1,173,220 -0.21(-3.24%)
Jun 11, 2013 6.500 6.610 6.380 6.480 651,162 -0.07(-1.07%)
Jun 10, 2013 6.690 6.890 6.510 6.550 1,455,609 -0.32(-4.66%)
Jun 07, 2013 6.770 6.910 6.700 6.870 434,513 +0.19(+2.84%)
Jun 06, 2013 6.630 6.750 6.600 6.680 597,254 +0.03(+0.45%)
Jun 05, 2013 6.840 6.940 6.580 6.650 725,918 -0.19(-2.78%)
Jun 04, 2013 7.140 7.160 6.790 6.840 804,001 -0.32(-4.47%)
Jun 03, 2013 7.160 7.240 7.120 7.160 606,556 -0.01(-0.14%)
May 31, 2013 7.270 7.310 7.100 7.170 788,425 -0.22(-2.98%)
May 30, 2013 7.240 7.400 7.200 7.390 692,295 +0.19(+2.64%)
May 29, 2013 7.240 7.270 7.100 7.200 534,798 -0.04(-0.55%)
May 28, 2013 7.220 7.300 7.110 7.240 688,745 +0.03(+0.42%)
May 24, 2013 7.200 7.250 7.140 7.210 576,777 -0.01(-0.14%)
May 23, 2013 7.280 7.310 7.137 7.220 880,336 -0.10(-1.37%)
May 22, 2013 7.210 7.460 7.180 7.320 817,962 +0.07(+0.97%)
May 21, 2013 7.280 7.330 7.050 7.250 623,471 +0.13(+1.83%)
May 20, 2013 7.320 7.350 6.870 7.120 1,095,655 -0.22(-3.00%)
May 17, 2013 7.040 7.400 6.960 7.340 1,650,106 +0.40(+5.76%)
May 16, 2013 6.200 7.000 6.150 6.940 1,748,207 +0.79(+12.85%)
May 15, 2013 6.190 6.240 6.130 6.150 465,100 -0.13(-2.07%)
May 13, 2013 6.440 6.490 6.240 6.280 549,750 -0.22(-3.38%)
May 10, 2013 6.460 6.530 6.420 6.500 328,674 -0.01(-0.15%)
May 09, 2013 6.500 6.570 6.400 6.510 266,087 +0.03(+0.46%)
May 08, 2013 6.450 6.520 6.430 6.480 235,155 +0.00(+0.00%)
May 07, 2013 6.620 6.640 6.440 6.480 388,422 -0.08(-1.22%)
May 06, 2013 6.450 6.580 6.440 6.560 451,477 +0.08(+1.23%)
May 03, 2013 6.520 6.520 6.430 6.480 365,896 +0.03(+0.47%)
May 02, 2013 6.590 6.640 6.400 6.450 520,266 -0.13(-1.98%)
May 01, 2013 6.700 6.750 6.550 6.580 315,198 -0.14(-2.08%)
Apr 30, 2013 6.640 6.740 6.564 6.720 489,112 +0.07(+1.05%)
Apr 29, 2013 6.400 6.650 6.400 6.650 410,936 +0.26(+4.07%)
Apr 26, 2013 6.360 6.430 6.310 6.390 424,897 +0.03(+0.47%)
Apr 25, 2013 6.400 6.580 6.328 6.360 931,366 +0.01(+0.16%)
Apr 24, 2013 6.370 6.490 6.320 6.350 336,508 -0.04(-0.63%)
Apr 23, 2013 6.090 6.390 6.030 6.390 612,051 +0.32(+5.27%)
Apr 22, 2013 6.240 6.240 6.030 6.070 586,539 -0.17(-2.72%)
Apr 19, 2013 6.080 6.240 6.050 6.240 332,257 +0.18(+2.97%)
Apr 18, 2013 6.200 6.230 6.030 6.060 398,049 -0.09(-1.46%)
Apr 17, 2013 6.360 6.360 6.070 6.150 734,004 -0.24(-3.76%)
Apr 16, 2013 6.260 6.450 6.160 6.390 504,036 +0.23(+3.73%)
Apr 15, 2013 6.540 6.600 6.150 6.160 867,348 -0.37(-5.67%)
Apr 12, 2013 6.610 6.690 6.500 6.530 523,010 -0.17(-2.54%)
Apr 11, 2013 6.720 6.778 6.540 6.700 514,405 -0.08(-1.18%)
Apr 10, 2013 6.780 6.850 6.660 6.780 734,320 +0.00(+0.00%)
Apr 09, 2013 6.830 6.859 6.720 6.780 661,221 -0.04(-0.59%)
Apr 08, 2013 6.540 6.830 6.530 6.820 796,456 +0.31(+4.76%)
Apr 05, 2013 6.480 6.666 6.430 6.510 593,048 -0.11(-1.66%)
Apr 04, 2013 6.340 6.620 6.310 6.620 774,560 +0.31(+4.91%)
Apr 03, 2013 6.460 6.500 6.300 6.310 794,114 -0.11(-1.71%)
Apr 02, 2013 6.490 6.530 6.390 6.420 880,348 +0.00(+0.00%)
Apr 01, 2013 6.660 6.740 6.400 6.420 1,366,444 -0.16(-2.43%)
Mar 28, 2013 6.550 6.690 6.480 6.580 605,954 +0.06(+0.92%)
Mar 27, 2013 6.710 6.729 6.450 6.520 1,033,604 -0.18(-2.69%)
Mar 26, 2013 6.180 6.740 6.160 6.700 2,067,970 +0.61(+10.02%)
Mar 25, 2013 6.340 6.420 5.770 6.090 3,008,589 -0.35(-5.43%)
Mar 22, 2013 6.670 6.720 6.360 6.440 1,488,568 -0.24(-3.59%)
Mar 21, 2013 6.800 6.840 6.660 6.680 670,577 -0.16(-2.34%)
Mar 20, 2013 6.920 6.940 6.760 6.840 636,407 -0.12(-1.72%)
Mar 19, 2013 6.760 7.020 6.730 6.960 876,060 +0.18(+2.65%)
Mar 18, 2013 7.100 7.100 6.770 6.780 1,324,060 -0.32(-4.51%)
Mar 15, 2013 7.070 7.260 6.920 7.100 930,875 +0.05(+0.71%)
Mar 14, 2013 7.330 7.330 6.990 7.050 1,265,060 -0.32(-4.34%)
Mar 13, 2013 7.470 7.490 7.250 7.370 688,319 -0.17(-2.25%)
Mar 12, 2013 7.530 7.555 7.500 7.540 417,025 -0.01(-0.13%)
Mar 11, 2013 7.650 7.650 7.500 7.550 579,129 -0.07(-0.92%)
Mar 08, 2013 7.490 7.620 7.420 7.620 607,809 +0.00(+0.00%)
Mar 07, 2013 7.610 7.690 7.550 7.620 461,788 -0.01(-0.13%)
Mar 06, 2013 7.750 7.780 7.574 7.630 475,710 -0.07(-0.91%)
Mar 05, 2013 7.670 7.830 7.650 7.700 1,067,387 +0.06(+0.79%)
Mar 04, 2013 7.590 7.660 7.540 7.640 503,691 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.