Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.990	4.023	3.925	3.950	219,093	-0.06(-1.43%)
Feb 27, 2018	4.056	4.080	3.999	4.007	352,917	-0.02(-0.41%)
Feb 26, 2018	3.982	4.064	3.950	4.023	201,164	+0.04(+1.03%)
Feb 23, 2018	4.031	4.058	3.958	3.982	420,372	-0.03(-0.82%)
Feb 22, 2018	4.072	4.146	3.999	4.015	421,018	-0.07(-1.80%)
Feb 21, 2018	4.089	4.146	4.064	4.089	388,008	+0.02(+0.60%)
Feb 20, 2018	4.056	4.171	4.031	4.064	405,931	-0.04(-1.00%)
Feb 16, 2018		4.105	4.105	4.105	0	+0.05(+1.21%)
Feb 15, 2018	4.056	4.083	3.978	4.056	280,040	+0.02(+0.41%)
Feb 14, 2018	4.163	4.171	4.023	4.040	724,542	-0.10(-2.38%)
Feb 13, 2018	3.990	4.154	3.884	4.138	895,421	+0.14(+3.48%)
Feb 12, 2018	3.728	4.015	3.728	3.999	1,002,583	+0.29(+7.96%)
Feb 09, 2018	3.786	3.827	3.556	3.704	537,321	-0.05(-1.31%)
Feb 08, 2018	3.655	3.900	3.581	3.753	1,537,227	+0.44(+13.37%)
Feb 07, 2018	3.360	3.365	3.302	3.310	292,346	-0.04(-1.22%)
Feb 06, 2018	3.245	3.360	3.163	3.351	339,190	+0.09(+2.89%)
Feb 05, 2018	3.310	3.392	3.245	3.257	253,898	-0.07(-2.09%)
Feb 02, 2018	3.392	3.392	3.319	3.327	211,183	-0.07(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.