Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.286	3.291	3.251	3.261	385,037	-0.04(-1.08%)
Sep 26, 2013	3.291	3.332	3.271	3.296	438,997	-0.01(-0.15%)
Sep 25, 2013	3.240	3.359	3.230	3.301	552,978	+0.06(+1.88%)
Sep 24, 2013	3.225	3.281	3.225	3.240	296,414	-0.01(-0.31%)
Sep 23, 2013	3.200	3.301	3.195	3.251	424,169	+0.04(+1.10%)
Sep 20, 2013	3.342	3.342	3.200	3.215	727,675	-0.15(-4.37%)
Sep 19, 2013	3.357	3.402	3.296	3.362	711,751	-0.04(-1.19%)
Sep 18, 2013	3.281	3.418	3.271	3.402	835,107	+0.11(+3.38%)
Sep 17, 2013	3.235	3.291	3.205	3.291	440,429	+0.06(+1.72%)
Sep 16, 2013	3.251	3.261	3.220	3.235	445,647	+0.04(+1.11%)
Sep 13, 2013	3.164	3.251	3.114	3.200	1,620,863	+0.02(+0.64%)
Sep 12, 2013	3.311	3.326	3.180	3.180	1,054,842	-0.15(-4.45%)
Sep 11, 2013	3.283	3.328	3.175	3.328	1,274,350	+0.00(+0.15%)
Sep 10, 2013	3.248	3.328	3.238	3.323	1,635,931	+0.07(+2.29%)
Sep 09, 2013	3.169	3.248	3.154	3.248	932,404	+0.08(+2.50%)
Sep 06, 2013	3.085	3.169	3.085	3.169	867,124	+0.11(+3.57%)
Sep 05, 2013	3.045	3.085	3.015	3.060	454,623	+0.01(+0.49%)
Sep 04, 2013	3.045	3.070	3.010	3.045	609,784	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.