Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.730 4.820 4.640 4.660 353,993 -0.11(-2.31%)
Sep 29, 2014 4.740 4.780 4.630 4.770 179,753 +0.03(+0.63%)
Sep 26, 2014 4.700 4.770 4.600 4.740 346,119 +0.02(+0.42%)
Sep 25, 2014 4.840 4.890 4.660 4.720 394,070 -0.11(-2.28%)
Sep 24, 2014 4.960 4.990 4.810 4.830 396,858 -0.16(-3.21%)
Sep 23, 2014 4.910 5.010 4.830 4.990 368,511 +0.09(+1.84%)
Sep 22, 2014 5.120 5.120 4.880 4.900 765,612 -0.24(-4.67%)
Sep 19, 2014 5.430 5.470 5.130 5.140 476,307 -0.31(-5.69%)
Sep 18, 2014 5.450 5.480 5.400 5.450 264,748 +0.00(+0.00%)
Sep 17, 2014 5.390 5.530 5.310 5.450 480,432 +0.10(+1.87%)
Sep 16, 2014 5.440 5.560 5.330 5.350 385,326 -0.12(-2.19%)
Sep 15, 2014 5.560 5.560 5.340 5.470 389,256 -0.08(-1.44%)
Sep 12, 2014 5.630 5.630 5.540 5.550 220,426 -0.08(-1.42%)
Sep 11, 2014 5.750 5.780 5.610 5.630 267,652 -0.27(-4.58%)
Sep 10, 2014 5.630 5.930 5.570 5.900 454,159 +0.26(+4.61%)
Sep 09, 2014 5.650 5.740 5.620 5.640 368,056 -0.02(-0.35%)
Sep 08, 2014 5.790 5.840 5.660 5.660 406,564 -0.18(-3.08%)
Sep 05, 2014 5.900 5.940 5.830 5.840 213,200 -0.04(-0.68%)
Sep 04, 2014 6.030 6.050 5.820 5.880 282,165 -0.15(-2.49%)
Sep 03, 2014 5.990 6.100 5.970 6.030 287,452 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.