Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.210	4.310	4.180	4.300	237,400	+0.11(+2.63%)
Jun 27, 2019	4.120	4.210	4.100	4.190	386,629	+0.06(+1.45%)
Jun 26, 2019	4.110	4.330	4.060	4.130	1,327,589	+0.05(+1.23%)
Jun 25, 2019	4.150	4.200	4.050	4.080	327,611	-0.07(-1.69%)
Jun 24, 2019	4.220	4.260	4.120	4.150	238,116	-0.07(-1.66%)
Jun 21, 2019	4.200	4.270	4.170	4.220	223,000	+0.02(+0.48%)
Jun 20, 2019	4.200	4.260	4.180	4.200	140,616	+0.01(+0.24%)
Jun 19, 2019	4.040	4.200	3.990	4.190	337,474	+0.13(+3.20%)
Jun 18, 2019	4.080	4.130	3.970	4.060	395,851	-0.03(-0.73%)
Jun 17, 2019	4.200	4.230	4.070	4.090	356,968	-0.16(-3.76%)
Jun 14, 2019	4.200	4.250	4.130	4.250	343,200	+0.07(+1.55%)
Jun 13, 2019	4.136	4.204	4.098	4.185	489,553	+0.06(+1.41%)
Jun 12, 2019	4.156	4.166	4.117	4.127	325,937	-0.05(-1.16%)
Jun 11, 2019	4.175	4.214	4.136	4.175	494,728	+0.03(+0.70%)
Jun 10, 2019	3.942	4.156	3.933	4.146	739,667	+0.18(+4.66%)
Jun 07, 2019	3.845	4.049	3.826	3.962	883,215	+0.10(+2.51%)
Jun 06, 2019	3.593	3.874	3.583	3.865	2,208,490	+0.45(+13.07%)
Jun 05, 2019	3.263	3.437	3.263	3.418	361,966	+0.17(+5.39%)
Jun 04, 2019	3.272	3.292	3.214	3.243	610,851	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.