Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.885	2.914	2.827	2.890	1,875,956	-0.06(-1.98%)
Jun 26, 2013	3.016	3.021	2.933	2.948	1,197,359	-0.06(-1.94%)
Jun 25, 2013	2.977	3.014	2.890	3.006	1,214,953	+0.05(+1.64%)
Jun 24, 2013	3.016	3.016	2.909	2.958	2,977,814	-0.12(-3.79%)
Jun 21, 2013	2.938	3.113	2.914	3.074	1,754,151	+0.16(+5.50%)
Jun 20, 2013	3.035	3.055	2.899	2.914	2,362,820	-0.18(-5.96%)
Jun 19, 2013	3.157	3.225	3.099	3.099	1,137,545	-0.05(-1.70%)
Jun 18, 2013	3.074	3.205	3.069	3.152	1,362,250	+0.07(+2.20%)
Jun 17, 2013	3.094	3.123	3.011	3.084	1,038,842	+0.00(+0.00%)
Jun 14, 2013	3.035	3.099	3.031	3.084	943,203	+0.05(+1.76%)
Jun 13, 2013	3.011	3.035	2.953	3.031	1,946,730	-0.01(-0.48%)
Jun 12, 2013	3.167	3.167	3.026	3.045	2,415,667	-0.10(-3.24%)
Jun 11, 2013	3.157	3.210	3.099	3.147	1,340,746	-0.03(-1.07%)
Jun 10, 2013	3.249	3.346	3.162	3.181	2,997,107	-0.16(-4.66%)
Jun 07, 2013	3.288	3.356	3.254	3.337	894,664	+0.09(+2.84%)
Jun 06, 2013	3.220	3.278	3.205	3.244	1,229,749	+0.01(+0.45%)
Jun 05, 2013	3.322	3.371	3.196	3.230	1,494,669	-0.09(-2.78%)
Jun 04, 2013	3.468	3.477	3.298	3.322	1,655,442	-0.16(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.