Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.461 3.474 3.422 3.435 226,863 -0.06(-1.83%)
Apr 29, 2015 3.582 3.589 3.455 3.499 313,360 -0.07(-1.97%)
Apr 28, 2015 3.512 3.602 3.480 3.570 733,486 +0.06(+1.64%)
Apr 27, 2015 3.454 3.576 3.454 3.512 575,744 +0.05(+1.48%)
Apr 24, 2015 3.294 3.467 3.294 3.461 1,286,452 +0.22(+6.93%)
Apr 23, 2015 3.147 3.249 3.140 3.236 395,900 +0.10(+3.06%)
Apr 22, 2015 3.179 3.185 3.134 3.140 130,106 -0.01(-0.41%)
Apr 21, 2015 3.179 3.201 3.147 3.153 157,824 -0.03(-1.01%)
Apr 20, 2015 3.198 3.268 3.185 3.185 223,567 -0.03(-0.80%)
Apr 17, 2015 3.230 3.249 3.166 3.211 173,941 -0.03(-0.99%)
Apr 16, 2015 3.243 3.288 3.217 3.243 237,882 -0.01(-0.20%)
Apr 15, 2015 3.115 3.281 3.108 3.249 648,803 +0.13(+4.11%)
Apr 14, 2015 3.115 3.147 3.070 3.121 203,933 +0.01(+0.41%)
Apr 13, 2015 3.057 3.131 3.057 3.108 119,577 +0.05(+1.68%)
Apr 10, 2015 3.025 3.083 3.025 3.057 114,326 +0.03(+0.85%)
Apr 09, 2015 3.057 3.127 3.006 3.031 416,502 -0.04(-1.25%)
Apr 08, 2015 3.140 3.166 3.025 3.070 344,422 -0.05(-1.64%)
Apr 07, 2015 3.063 3.156 3.063 3.121 403,556 +0.04(+1.25%)
Apr 06, 2015 3.057 3.166 3.057 3.083 483,446 +0.03(+0.84%)
Apr 02, 2015 2.954 3.057 3.057 3.057 684,532 +0.10(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.