Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.057 4.057 4.057 0 +0.01(+0.18%)
Dec 29, 2016 3.968 4.049 3.938 4.049 178,597 +0.08(+2.06%)
Dec 28, 2016 3.953 3.990 3.930 3.968 111,344 +0.03(+0.75%)
Dec 27, 2016 3.930 3.997 3.911 3.938 85,461 +0.01(+0.19%)
Dec 23, 2016 3.930 3.930 3.930 0 -0.01(-0.19%)
Dec 22, 2016 3.982 3.990 3.923 3.938 71,356 -0.06(-1.49%)
Dec 21, 2016 3.901 4.034 3.893 3.997 345,037 +0.08(+2.09%)
Dec 20, 2016 3.975 3.982 3.901 3.916 125,970 -0.05(-1.31%)
Dec 19, 2016 4.012 4.034 3.968 3.968 166,489 -0.02(-0.56%)
Dec 16, 2016 3.938 4.005 3.938 3.990 123,156 +0.02(+0.56%)
Dec 15, 2016 3.908 4.020 3.856 3.968 199,685 +0.06(+1.52%)
Dec 14, 2016 4.094 4.116 3.908 3.908 245,838 -0.16(-4.01%)
Dec 13, 2016 4.168 4.183 4.072 4.072 190,181 -0.03(-0.63%)
Dec 12, 2016 4.119 4.171 4.083 4.098 242,839 -0.01(-0.35%)
Dec 09, 2016 4.076 4.148 4.076 4.112 189,406 +0.02(+0.53%)
Dec 08, 2016 4.032 4.105 4.032 4.090 166,955 +0.06(+1.44%)
Dec 07, 2016 4.018 4.061 3.974 4.032 169,972 -0.02(-0.54%)
Dec 06, 2016 4.069 4.112 4.032 4.054 180,542 -0.01(-0.18%)
Dec 05, 2016 4.061 4.138 4.054 4.061 181,136 +0.00(+0.00%)
Dec 02, 2016 4.112 4.155 4.054 4.061 174,099 -0.05(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.