Indicators

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	51.75	52.05	48.00	48.75	41,892	-0.75(-1.52%)
Mar 28, 2014	47.25	53.10	47.25	49.50	35,468	+2.55(+5.43%)
Mar 27, 2014	49.35	52.35	45.90	46.95	84,381	-0.45(-0.95%)
Mar 26, 2014	51.30	60.00	46.50	47.40	228,308	-0.90(-1.86%)
Mar 25, 2014	40.80	49.65	40.80	48.30	127,833	+7.95(+19.70%)
Mar 24, 2014	52.50	52.80	37.95	40.35	200,411	-12.60(-23.80%)
Mar 21, 2014	59.10	60.00	50.70	52.95	49,413	-6.75(-11.31%)
Mar 20, 2014	55.05	60.75	54.00	59.70	63,640	+2.85(+5.01%)
Mar 19, 2014	64.35	64.50	56.25	56.85	86,744	-8.40(-12.87%)
Mar 18, 2014	65.25	66.45	60.75	65.25	39,250	-1.35(-2.03%)
Mar 17, 2014	69.00	71.25	61.35	66.60	71,464	-2.40(-3.48%)
Mar 14, 2014	74.25	75.00	66.00	69.00	76,033	-7.65(-9.98%)
Mar 13, 2014	86.10	86.10	75.90	76.65	30,538	-9.45(-10.98%)
Mar 12, 2014	74.85	89.10	67.50	86.10	82,995	+8.55(+11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.