Indicators

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.05	39.00	36.87	37.65	109,704	+1.05(+2.87%)
Feb 27, 2018	40.20	40.35	36.00	36.60	267,350	-3.60(-8.96%)
Feb 26, 2018	40.35	41.19	39.90	40.20	117,119	+0.30(+0.75%)
Feb 23, 2018	40.50	41.55	39.75	39.90	101,742	-0.90(-2.21%)
Feb 22, 2018	41.40	42.00	39.90	40.80	111,881	-0.60(-1.45%)
Feb 21, 2018	41.55	42.60	41.25	41.40	82,355	+0.75(+1.85%)
Feb 20, 2018	45.00	45.00	39.90	40.65	239,098	-4.65(-10.26%)
Feb 16, 2018		45.30	45.30	45.30	0	-1.35(-2.89%)
Feb 15, 2018	44.10	48.44	43.95	46.65	313,784	+3.15(+7.24%)
Feb 14, 2018	39.00	44.10	39.00	43.50	180,863	+3.75(+9.43%)
Feb 13, 2018	39.75	40.35	38.25	39.75	126,011	-0.45(-1.12%)
Feb 12, 2018	41.25	43.35	39.90	40.20	188,424	-0.75(-1.83%)
Feb 09, 2018	40.35	41.40	38.70	40.95	179,999	+1.50(+3.80%)
Feb 08, 2018	41.40	42.15	39.45	39.45	144,167	-1.80(-4.36%)
Feb 07, 2018	44.25	44.70	40.50	41.25	266,522	-2.10(-4.84%)
Feb 06, 2018	36.75	44.04	36.15	43.35	409,083	+4.27(+10.94%)
Feb 05, 2018	38.70	41.10	37.50	39.08	481,792	-1.88(-4.58%)
Feb 02, 2018	45.15	46.80	39.30	40.95	722,559	-5.25(-11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.