Indicators

Walker & Dunlop (NY: WD )

93.21 +1.09 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	88.98	90.26	88.70	89.01	143,349	+0.22(+0.25%)
Jul 28, 2023	89.52	90.37	88.56	88.79	102,793	+0.45(+0.51%)
Jul 27, 2023	92.65	92.65	87.60	88.34	199,906	-3.26(-3.56%)
Jul 26, 2023	89.05	92.70	89.05	91.59	138,393	+2.16(+2.42%)
Jul 25, 2023	89.06	90.48	88.08	89.43	273,088	-0.12(-0.13%)
Jul 24, 2023	89.38	90.61	89.25	89.55	174,423	+0.24(+0.27%)
Jul 21, 2023	91.16	91.16	89.08	89.30	132,860	-1.07(-1.18%)
Jul 20, 2023	90.96	90.96	89.05	90.37	88,467	-0.49(-0.54%)
Jul 19, 2023	90.94	91.36	89.20	90.86	162,732	+0.70(+0.78%)
Jul 18, 2023	88.79	90.92	88.54	90.16	141,121	+1.66(+1.88%)
Jul 17, 2023	86.80	88.67	86.80	88.49	138,674	+2.06(+2.39%)
Jul 14, 2023	88.05	88.05	85.62	86.43	228,617	-1.43(-1.63%)
Jul 13, 2023	85.08	87.92	84.49	87.86	259,452	+3.37(+3.98%)
Jul 12, 2023	84.14	85.62	84.13	84.49	220,331	+1.23(+1.48%)
Jul 11, 2023	80.95	83.68	80.71	83.26	186,135	+2.23(+2.75%)
Jul 10, 2023	77.98	81.18	77.98	81.03	133,396	+2.71(+3.46%)
Jul 07, 2023	77.10	79.14	77.10	78.32	120,735	+1.48(+1.92%)
Jul 06, 2023	74.95	76.99	73.92	76.84	210,133	+0.23(+0.29%)
Jul 05, 2023	77.96	77.96	75.21	76.62	240,190	-2.07(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.