Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.56	10.56	10.37	10.49	42,237	-0.04(-0.41%)
Feb 25, 2011	10.69	10.73	10.45	10.54	35,977	-0.12(-1.13%)
Feb 24, 2011	10.62	10.76	10.47	10.66	16,871	+0.14(+1.31%)
Feb 23, 2011	10.59	10.63	10.35	10.52	106,901	-0.13(-1.21%)
Feb 22, 2011	10.65	10.65	10.48	10.65	10,191	-0.08(-0.72%)
Feb 18, 2011	10.69	10.79	10.59	10.73	22,118	-0.02(-0.16%)
Feb 17, 2011	10.72	10.86	10.71	10.74	61,558	-0.01(-0.08%)
Feb 16, 2011	10.55	10.75	10.52	10.75	111,694	+0.16(+1.54%)
Feb 15, 2011	10.41	10.59	10.36	10.59	28,564	+0.13(+1.23%)
Feb 14, 2011	10.63	10.63	10.38	10.46	21,144	-0.23(-2.17%)
Feb 11, 2011	10.39	10.74	10.32	10.69	103,540	+0.36(+3.49%)
Feb 10, 2011	10.23	10.44	10.23	10.33	47,968	+0.02(+0.17%)
Feb 09, 2011	10.41	10.49	10.24	10.31	118,627	-0.14(-1.32%)
Feb 08, 2011	10.51	10.66	10.43	10.45	89,364	-0.01(-0.08%)
Feb 07, 2011	10.73	10.73	10.31	10.46	132,806	-0.15(-1.46%)
Feb 04, 2011	10.70	10.88	10.32	10.61	67,162	-0.09(-0.80%)
Feb 03, 2011	10.71	10.87	10.55	10.70	104,826	+0.09(+0.81%)
Feb 02, 2011	10.40	10.95	10.28	10.61	265,298	+0.29(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.