Indicators

Walker & Dunlop (NY: WD )

93.21 +1.09 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	74.09	74.84	72.87	73.16	142,997	-0.39(-0.54%)
Sep 28, 2023	73.39	75.01	72.72	73.56	218,974	+0.37(+0.51%)
Sep 27, 2023	73.62	74.98	72.43	73.18	175,333	-0.43(-0.59%)
Sep 26, 2023	73.74	74.16	73.03	73.62	125,741	-0.72(-0.97%)
Sep 25, 2023	74.02	74.57	74.14	74.34	88,995	-0.16(-0.21%)
Sep 22, 2023	75.28	75.28	72.79	74.49	423,410	-0.80(-1.06%)
Sep 21, 2023	76.66	76.66	74.86	75.29	257,866	-2.30(-2.96%)
Sep 20, 2023	79.65	79.98	77.58	77.59	91,818	-1.71(-2.16%)
Sep 19, 2023	80.46	80.97	79.24	79.30	92,918	-0.98(-1.22%)
Sep 18, 2023	80.62	81.02	79.68	80.28	134,873	-0.89(-1.09%)
Sep 15, 2023	80.59	82.28	80.12	81.17	515,657	-0.15(-0.18%)
Sep 14, 2023	80.55	81.75	79.49	81.31	239,758	+1.75(+2.20%)
Sep 13, 2023	82.23	82.23	79.54	79.56	184,693	-2.60(-3.17%)
Sep 12, 2023	81.57	83.03	80.68	82.16	101,764	+0.35(+0.43%)
Sep 11, 2023	80.54	82.05	80.27	81.81	170,190	+1.83(+2.29%)
Sep 08, 2023	80.04	80.51	78.67	79.97	169,547	-0.04(-0.05%)
Sep 07, 2023	80.78	80.86	79.82	80.01	144,295	-1.05(-1.30%)
Sep 06, 2023	83.59	84.04	80.81	81.07	179,731	-2.54(-3.04%)
Sep 05, 2023	83.12	84.70	82.41	83.61	233,640	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.