Indicators

Walker & Dunlop (NY: WD )

102.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	58.58	60.33	57.55	58.26	532,211	-1.37(-2.30%)
Feb 27, 2020	60.79	61.94	59.53	59.63	372,745	-2.36(-3.81%)
Feb 26, 2020	61.87	63.13	61.86	61.99	250,031	+0.28(+0.45%)
Feb 25, 2020	63.84	63.84	61.22	61.72	284,702	-1.81(-2.86%)
Feb 24, 2020	64.11	64.48	63.33	63.53	243,057	-2.61(-3.94%)
Feb 21, 2020	67.27	67.32	65.83	66.13	488,352	-1.18(-1.75%)
Feb 20, 2020	67.16	68.09	66.82	67.31	196,342	+0.03(+0.04%)
Feb 19, 2020	68.82	69.20	66.70	67.28	232,974	-1.11(-1.62%)
Feb 18, 2020	69.14	69.67	67.96	68.39	289,253	-2.05(-2.91%)
Feb 14, 2020	70.49	70.63	69.65	70.44	238,582	+0.02(+0.03%)
Feb 13, 2020	70.27	70.65	69.92	70.42	206,645	-0.05(-0.08%)
Feb 12, 2020	71.06	71.29	70.37	70.48	300,588	-0.38(-0.53%)
Feb 11, 2020	69.98	71.08	69.67	70.85	306,919	+1.24(+1.79%)
Feb 10, 2020	68.56	69.61	68.27	69.61	348,523	+1.12(+1.63%)
Feb 07, 2020	67.87	68.90	67.58	68.49	333,434	+0.55(+0.80%)
Feb 06, 2020	66.71	68.34	66.29	67.95	344,192	+0.91(+1.36%)
Feb 05, 2020	61.96	67.17	61.22	67.03	514,581	+5.95(+9.73%)
Feb 04, 2020	60.30	61.52	59.87	61.09	393,472	+1.49(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.