Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	50.37	50.46	49.65	49.81	119,311	-0.50(-0.99%)
Sep 27, 2019	51.15	51.58	50.10	50.31	79,829	-0.64(-1.26%)
Sep 26, 2019	51.12	51.61	50.91	50.95	97,776	-0.23(-0.45%)
Sep 25, 2019	50.40	51.48	50.26	51.19	100,437	+0.56(+1.11%)
Sep 24, 2019	50.51	51.32	50.38	50.62	125,253	+0.08(+0.16%)
Sep 23, 2019	49.95	50.61	49.89	50.54	86,218	+0.23(+0.46%)
Sep 20, 2019	50.53	51.07	50.13	50.31	293,604	-0.17(-0.34%)
Sep 19, 2019	50.87	51.61	50.30	50.48	109,785	-0.46(-0.91%)
Sep 18, 2019	51.26	51.29	50.40	50.95	85,002	-0.43(-0.83%)
Sep 17, 2019	50.34	51.49	50.31	51.37	114,843	+0.85(+1.69%)
Sep 16, 2019	50.29	50.96	49.80	50.52	126,424	-0.12(-0.23%)
Sep 13, 2019	50.92	51.27	49.97	50.63	207,825	+0.14(+0.28%)
Sep 12, 2019	51.21	51.39	50.19	50.49	258,777	-0.35(-0.68%)
Sep 11, 2019	49.07	50.84	48.69	50.84	231,151	+2.06(+4.22%)
Sep 10, 2019	46.83	49.06	46.58	48.78	251,850	+2.23(+4.78%)
Sep 09, 2019	45.50	47.60	45.50	46.55	250,006	+1.24(+2.73%)
Sep 06, 2019	49.30	49.30	45.20	45.32	532,979	-5.74(-11.25%)
Sep 05, 2019	50.57	51.88	50.25	51.06	282,508	+1.21(+2.43%)
Sep 04, 2019	49.98	50.17	49.68	49.85	79,333	+0.32(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.