Indicators

Walker & Dunlop (NY: WD )

96.37 -0.17 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	50.69	50.79	49.98	50.14	118,538	-0.50(-0.99%)
Sep 27, 2019	51.48	51.91	50.43	50.64	79,311	-0.65(-1.26%)
Sep 26, 2019	51.46	51.95	51.24	51.29	97,142	-0.23(-0.45%)
Sep 25, 2019	50.73	51.82	50.59	51.52	99,786	+0.56(+1.11%)
Sep 24, 2019	50.84	51.65	50.71	50.95	124,441	+0.08(+0.16%)
Sep 23, 2019	50.27	50.94	50.22	50.87	85,660	+0.23(+0.46%)
Sep 20, 2019	50.86	51.40	50.46	50.64	291,702	-0.17(-0.34%)
Sep 19, 2019	51.20	51.95	50.62	50.81	109,074	-0.47(-0.91%)
Sep 18, 2019	51.59	51.63	50.73	51.28	84,451	-0.43(-0.83%)
Sep 17, 2019	50.67	51.82	50.64	51.71	114,099	+0.86(+1.69%)
Sep 16, 2019	50.61	51.30	50.12	50.85	125,604	-0.12(-0.23%)
Sep 13, 2019	51.25	51.60	50.30	50.96	206,478	+0.14(+0.28%)
Sep 12, 2019	51.55	51.73	50.52	50.82	257,100	-0.35(-0.68%)
Sep 11, 2019	49.39	51.17	49.01	51.17	229,653	+2.07(+4.22%)
Sep 10, 2019	47.14	49.38	46.89	49.10	250,218	+2.24(+4.78%)
Sep 09, 2019	45.80	47.91	45.80	46.86	248,386	+1.25(+2.73%)
Sep 06, 2019	49.62	49.62	45.50	45.61	529,525	-5.78(-11.25%)
Sep 05, 2019	50.90	52.22	50.58	51.39	280,677	+1.22(+2.43%)
Sep 04, 2019	50.31	50.50	50.00	50.17	78,819	+0.32(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.