Indicators

Walker & Dunlop (NY: WD )

96.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.31	45.47	44.91	45.23	219,343	-0.06(-0.13%)
Sep 28, 2017	44.81	45.38	44.43	45.29	223,910	+0.35(+0.79%)
Sep 27, 2017	43.17	45.16	43.17	44.94	318,082	+2.26(+5.29%)
Sep 26, 2017	42.54	43.13	42.46	42.68	128,687	+0.23(+0.55%)
Sep 25, 2017	42.49	42.65	42.01	42.45	191,438	-0.10(-0.24%)
Sep 22, 2017	41.79	42.61	41.49	42.55	151,273	+0.73(+1.74%)
Sep 21, 2017	41.93	42.77	41.63	41.82	301,945	+0.25(+0.60%)
Sep 20, 2017	41.35	41.89	40.80	41.57	199,012	+0.29(+0.69%)
Sep 19, 2017	41.02	41.30	40.73	41.29	152,233	+0.34(+0.82%)
Sep 18, 2017	40.42	41.37	40.20	40.95	134,146	+0.60(+1.48%)
Sep 15, 2017	40.56	40.56	39.98	40.35	296,694	-0.26(-0.64%)
Sep 14, 2017	40.21	40.67	39.71	40.61	140,459	+0.41(+1.01%)
Sep 13, 2017	40.91	41.13	40.07	40.21	193,592	-0.67(-1.65%)
Sep 12, 2017	40.80	41.43	40.62	40.88	146,506	+0.43(+1.07%)
Sep 11, 2017	40.17	40.89	39.93	40.45	213,316	+0.82(+2.07%)
Sep 08, 2017	39.32	40.14	39.28	39.63	165,814	+0.23(+0.59%)
Sep 07, 2017	39.57	39.91	38.70	39.40	231,180	-0.26(-0.65%)
Sep 06, 2017	40.26	40.52	39.49	39.65	262,885	-0.46(-1.14%)
Sep 05, 2017	41.17	41.21	39.67	40.11	321,016	-1.29(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.