Indicators

Walker & Dunlop (NY: WD )

97.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	84.50	85.47	83.89	83.94	126,936	-0.69(-0.82%)
Feb 27, 2023	86.21	86.30	84.03	84.64	107,325	-0.31(-0.36%)
Feb 24, 2023	84.25	85.44	83.95	84.94	134,525	-0.72(-0.84%)
Feb 23, 2023	85.51	86.61	84.32	85.67	117,556	+0.46(+0.54%)
Feb 22, 2023	83.32	86.79	82.95	85.20	235,090	+1.75(+2.10%)
Feb 21, 2023	87.57	88.21	81.70	83.45	311,948	-5.58(-6.27%)
Feb 17, 2023	91.48	91.48	88.11	89.03	287,262	-2.17(-2.38%)
Feb 16, 2023	91.50	92.68	90.99	91.21	180,342	-2.03(-2.18%)
Feb 15, 2023	91.12	93.87	91.12	93.24	96,152	+1.13(+1.22%)
Feb 14, 2023	91.42	92.74	90.94	92.11	146,790	+0.25(+0.27%)
Feb 13, 2023	90.36	92.08	89.76	91.86	107,088	+1.51(+1.67%)
Feb 10, 2023	88.93	90.60	88.56	90.35	115,662	+1.29(+1.45%)
Feb 09, 2023	90.80	90.80	88.45	89.06	129,437	-0.59(-0.65%)
Feb 08, 2023	91.03	92.23	89.10	89.65	96,036	-2.57(-2.79%)
Feb 07, 2023	90.25	92.45	89.65	92.22	104,292	+1.09(+1.19%)
Feb 06, 2023	93.38	93.44	90.59	91.13	99,929	-3.22(-3.42%)
Feb 03, 2023	95.80	96.53	93.83	94.36	191,115	-2.77(-2.85%)
Feb 02, 2023	92.82	97.21	92.47	97.13	190,984	+5.57(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.