Indicators

Walker & Dunlop (NY: WD )

96.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.40	13.62	13.30	13.30	94,318	-0.18(-1.35%)
Sep 27, 2012	13.24	13.58	13.08	13.48	120,450	+0.24(+1.83%)
Sep 26, 2012	13.30	13.56	13.13	13.23	86,637	-0.04(-0.33%)
Sep 25, 2012	13.70	13.90	13.28	13.28	87,290	-0.39(-2.85%)
Sep 24, 2012	13.61	13.91	13.59	13.67	42,286	-0.11(-0.82%)
Sep 21, 2012	13.96	14.07	13.54	13.78	174,107	-0.04(-0.31%)
Sep 20, 2012	13.32	14.04	13.23	13.82	173,220	+0.43(+3.23%)
Sep 19, 2012	13.04	13.49	13.00	13.39	133,845	+0.42(+3.20%)
Sep 18, 2012	12.50	13.08	12.50	12.98	73,376	+0.42(+3.38%)
Sep 17, 2012	12.72	12.77	12.49	12.55	72,496	-0.38(-2.94%)
Sep 14, 2012	12.37	13.04	12.37	12.93	76,566	+0.66(+5.36%)
Sep 13, 2012	12.02	12.34	12.02	12.27	97,603	+0.21(+1.72%)
Sep 12, 2012	12.07	12.20	11.90	12.07	98,886	+0.00(+0.00%)
Sep 11, 2012	11.95	12.11	11.95	12.07	17,171	+0.16(+1.38%)
Sep 10, 2012	12.11	12.15	11.88	11.90	59,282	-0.16(-1.29%)
Sep 07, 2012	11.81	12.11	11.81	12.06	177,708	+0.29(+2.50%)
Sep 06, 2012	11.53	11.88	11.46	11.76	86,228	+0.27(+2.33%)
Sep 05, 2012	11.31	11.52	11.22	11.50	37,545	+0.28(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.