Indicators

Walker & Dunlop (NY: WD )

93.53 +0.77 (+0.82%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	47.19	47.99	47.12	47.41	219,875	+0.39(+0.83%)
Jun 27, 2019	46.26	47.02	46.26	47.02	90,711	+0.91(+1.97%)
Jun 26, 2019	46.02	46.57	45.55	46.11	96,636	+0.32(+0.70%)
Jun 25, 2019	46.25	46.30	45.66	45.79	104,019	-0.39(-0.85%)
Jun 24, 2019	47.01	47.01	46.12	46.18	113,601	-0.82(-1.74%)
Jun 21, 2019	48.05	48.09	46.92	47.00	182,724	-1.33(-2.75%)
Jun 20, 2019	48.77	48.99	48.07	48.33	93,132	+0.02(+0.04%)
Jun 19, 2019	47.92	48.51	47.40	48.31	108,952	+0.44(+0.91%)
Jun 18, 2019	47.49	48.21	47.40	47.87	79,504	+0.43(+0.90%)
Jun 17, 2019	47.76	47.98	47.31	47.44	144,374	-0.16(-0.34%)
Jun 14, 2019	47.32	47.83	46.87	47.60	99,443	+0.22(+0.47%)
Jun 13, 2019	47.13	47.64	46.81	47.38	90,694	+0.45(+0.95%)
Jun 12, 2019	46.93	47.27	46.29	46.94	102,350	-0.23(-0.49%)
Jun 11, 2019	47.84	47.89	46.71	47.17	171,636	-0.39(-0.82%)
Jun 10, 2019	47.02	47.67	47.02	47.56	131,457	+0.75(+1.60%)
Jun 07, 2019	47.00	47.12	46.67	46.81	134,910	+0.35(+0.75%)
Jun 06, 2019	46.06	46.56	45.90	46.46	140,219	+0.22(+0.48%)
Jun 05, 2019	46.12	46.37	45.59	46.24	168,153	+0.28(+0.60%)
Jun 04, 2019	45.18	45.96	45.15	45.96	111,069	+1.21(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.