Indicators

Walker & Dunlop (NY: WD )

92.57 -1.37 (-1.46%)

Streaming Delayed Price Updated: 2:44 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.11	12.31	12.00	12.21	106,787	+0.12(+1.00%)
Jun 27, 2014	12.53	12.59	12.08	12.08	313,254	-0.56(-4.45%)
Jun 26, 2014	12.50	12.68	12.35	12.65	38,868	+0.19(+1.53%)
Jun 25, 2014	12.39	12.54	12.37	12.46	52,056	-0.01(-0.07%)
Jun 24, 2014	12.67	12.72	12.40	12.47	50,542	-0.19(-1.50%)
Jun 23, 2014	12.76	12.76	12.65	12.66	40,184	-0.16(-1.22%)
Jun 20, 2014	12.83	12.85	12.66	12.81	103,117	+0.09(+0.68%)
Jun 19, 2014	12.84	12.84	12.65	12.72	34,257	-0.05(-0.41%)
Jun 18, 2014	12.74	12.80	12.60	12.78	43,850	+0.08(+0.61%)
Jun 17, 2014	12.69	12.76	12.65	12.70	63,484	+0.02(+0.14%)
Jun 16, 2014	12.51	12.71	12.48	12.68	67,412	+0.10(+0.76%)
Jun 13, 2014	12.67	12.67	12.54	12.59	53,927	-0.05(-0.41%)
Jun 12, 2014	12.51	12.69	12.48	12.64	35,509	+0.03(+0.21%)
Jun 11, 2014	12.62	12.72	12.48	12.61	43,801	-0.12(-0.95%)
Jun 10, 2014	12.60	12.85	12.60	12.73	51,456	+0.31(+2.51%)
Jun 06, 2014	12.54	12.72	12.40	12.42	85,742	-0.01(-0.07%)
Jun 05, 2014	12.50	12.58	12.39	12.43	97,757	-0.03(-0.21%)
Jun 04, 2014	12.50	12.59	12.39	12.46	102,143	-0.10(-0.76%)
Jun 03, 2014	12.58	12.81	12.49	12.55	83,132	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.