Indicators

Walker & Dunlop (NY: WD )

102.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.92	47.72	46.86	47.14	221,125	+0.39(+0.83%)
Jun 27, 2019	46.00	46.75	46.00	46.75	91,227	+0.90(+1.97%)
Jun 26, 2019	45.76	46.31	45.30	45.85	97,185	+0.32(+0.70%)
Jun 25, 2019	45.99	46.04	45.40	45.53	104,610	-0.39(-0.85%)
Jun 24, 2019	46.74	46.74	45.86	45.92	114,247	-0.82(-1.74%)
Jun 21, 2019	47.78	47.82	46.66	46.73	183,763	-1.32(-2.75%)
Jun 20, 2019	48.50	48.72	47.80	48.05	93,661	+0.02(+0.04%)
Jun 19, 2019	47.64	48.24	47.13	48.03	109,571	+0.43(+0.91%)
Jun 18, 2019	47.22	47.94	47.13	47.60	79,956	+0.43(+0.90%)
Jun 17, 2019	47.49	47.71	47.04	47.18	145,195	-0.16(-0.34%)
Jun 14, 2019	47.05	47.56	46.60	47.33	100,008	+0.22(+0.47%)
Jun 13, 2019	46.87	47.37	46.55	47.11	91,210	+0.44(+0.95%)
Jun 12, 2019	46.66	47.01	46.03	46.67	102,932	-0.23(-0.49%)
Jun 11, 2019	47.57	47.62	46.44	46.90	172,612	-0.39(-0.82%)
Jun 10, 2019	46.76	47.40	46.76	47.29	132,204	+0.74(+1.60%)
Jun 07, 2019	46.73	46.85	46.41	46.55	135,678	+0.35(+0.75%)
Jun 06, 2019	45.80	46.30	45.64	46.20	141,017	+0.22(+0.48%)
Jun 05, 2019	45.86	46.11	45.33	45.98	169,109	+0.27(+0.60%)
Jun 04, 2019	44.93	45.70	44.90	45.70	111,700	+1.20(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.