Indicators

Walker & Dunlop (NY: WD )

102.72 +0.26 (+0.25%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.02	12.22	11.91	12.12	107,573	+0.12(+1.00%)
Jun 27, 2014	12.44	12.50	12.00	12.00	315,559	-0.56(-4.45%)
Jun 26, 2014	12.41	12.59	12.26	12.55	39,154	+0.19(+1.53%)
Jun 25, 2014	12.30	12.45	12.28	12.37	52,439	-0.01(-0.07%)
Jun 24, 2014	12.58	12.62	12.31	12.37	50,914	-0.19(-1.50%)
Jun 23, 2014	12.67	12.67	12.55	12.56	40,480	-0.15(-1.22%)
Jun 20, 2014	12.73	12.75	12.56	12.72	103,876	+0.09(+0.68%)
Jun 19, 2014	12.74	12.74	12.55	12.63	34,509	-0.05(-0.41%)
Jun 18, 2014	12.65	12.71	12.51	12.68	44,173	+0.08(+0.61%)
Jun 17, 2014	12.60	12.67	12.55	12.61	63,951	+0.02(+0.14%)
Jun 16, 2014	12.42	12.61	12.39	12.59	67,908	+0.09(+0.76%)
Jun 13, 2014	12.58	12.58	12.45	12.49	54,324	-0.05(-0.41%)
Jun 12, 2014	12.42	12.60	12.39	12.55	35,771	+0.03(+0.21%)
Jun 11, 2014	12.53	12.62	12.39	12.52	44,124	-0.12(-0.95%)
Jun 10, 2014	12.51	12.75	12.51	12.64	51,834	+0.31(+2.51%)
Jun 06, 2014	12.45	12.63	12.31	12.33	86,373	-0.01(-0.07%)
Jun 05, 2014	12.41	12.49	12.30	12.34	98,476	-0.03(-0.21%)
Jun 04, 2014	12.41	12.49	12.30	12.37	102,895	-0.09(-0.76%)
Jun 03, 2014	12.49	12.72	12.40	12.46	83,744	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.