Indicators

Walker & Dunlop (NY: WD )

102.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	58.31	58.82	57.67	58.73	35,986	+0.21(+0.35%)
Nov 27, 2019	58.75	58.81	58.26	58.53	75,773	+0.05(+0.09%)
Nov 26, 2019	57.94	58.71	57.94	58.47	168,583	+0.41(+0.71%)
Nov 25, 2019	57.44	58.60	57.44	58.06	137,069	+0.72(+1.25%)
Nov 22, 2019	57.60	57.87	57.22	57.35	95,778	-0.37(-0.64%)
Nov 21, 2019	57.97	58.29	57.20	57.71	154,804	-0.31(-0.54%)
Nov 20, 2019	58.43	59.00	57.59	58.03	222,087	-0.66(-1.12%)
Nov 19, 2019	58.93	59.19	58.55	58.69	149,325	-0.13(-0.23%)
Nov 18, 2019	58.52	59.31	58.32	58.82	129,085	+0.28(+0.49%)
Nov 15, 2019	58.52	58.62	57.53	58.53	206,477	+0.37(+0.64%)
Nov 14, 2019	57.78	58.58	57.78	58.16	178,657	+0.36(+0.62%)
Nov 13, 2019	58.32	58.67	57.74	57.80	151,031	-1.03(-1.76%)
Nov 12, 2019	58.43	59.17	58.08	58.84	145,796	+0.59(+1.01%)
Nov 11, 2019	57.54	58.32	57.37	58.25	184,786	+0.90(+1.57%)
Nov 08, 2019	56.70	57.42	56.59	57.35	150,563	+0.61(+1.07%)
Nov 07, 2019	57.57	57.78	56.24	56.74	211,398	-0.16(-0.28%)
Nov 06, 2019	56.59	57.85	54.56	56.90	424,927	+0.44(+0.77%)
Nov 05, 2019	56.49	56.53	55.96	56.47	155,132	+0.20(+0.36%)
Nov 04, 2019	56.73	56.73	55.53	56.26	222,848	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.