Indicators

iShares S&P Technology Index Fund (NY: IGM )

102.07 -0.23 (-0.22%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.079	8.114	8.017	8.043	275,480	-0.12(-1.48%)
Apr 27, 2006	8.066	8.218	8.033	8.164	298,691	+0.08(+0.99%)
Apr 26, 2006	8.102	8.122	8.074	8.084	160,646	+0.00(+0.04%)
Apr 25, 2006	8.101	8.105	8.035	8.081	397,034	-0.02(-0.24%)
Apr 24, 2006	8.076	8.107	8.038	8.101	936,389	-0.01(-0.14%)
Apr 21, 2006	8.222	8.222	8.065	8.112	1,735,344	-0.08(-1.02%)
Apr 20, 2006	8.205	8.258	8.174	8.196	627,924	-0.01(-0.08%)
Apr 19, 2006	8.197	8.204	8.137	8.202	348,168	+0.02(+0.30%)
Apr 18, 2006	8.022	8.186	8.022	8.178	623,038	+0.16(+1.94%)
Apr 17, 2006	8.086	8.114	7.973	8.022	2,483,601	-0.05(-0.67%)
Apr 13, 2006	8.047	8.128	8.033	8.076	732,375	+0.03(+0.37%)
Apr 12, 2006	8.033	8.078	8.033	8.047	244,328	-0.00(-0.04%)
Apr 11, 2006	8.137	8.137	8.020	8.050	224,782	-0.06(-0.79%)
Apr 10, 2006	8.151	8.153	8.096	8.114	163,089	-0.03(-0.36%)
Apr 07, 2006	8.266	8.266	8.141	8.143	800,176	-0.10(-1.17%)
Apr 06, 2006	8.217	8.271	8.199	8.240	166,143	+0.01(+0.12%)
Apr 05, 2006	8.171	8.235	8.158	8.230	2,743,811	+0.08(+0.98%)
Apr 04, 2006	8.153	8.161	8.115	8.150	80,628	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.