Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 28.79 29.00 28.36 28.75 249,650 +0.04(+0.14%)
Jun 29, 2017 29.04 29.10 28.12 28.71 337,675 -0.43(-1.48%)
Jun 28, 2017 28.81 29.29 28.38 29.14 334,779 +0.43(+1.50%)
Jun 27, 2017 28.82 29.44 28.36 28.71 501,023 -0.16(-0.55%)
Jun 26, 2017 29.50 29.80 28.25 28.87 638,606 -0.54(-1.84%)
Jun 23, 2017 28.81 29.49 28.59 29.41 391,211 +0.57(+1.98%)
Jun 22, 2017 29.00 29.78 28.56 28.84 427,347 -0.12(-0.41%)
Jun 21, 2017 28.00 29.05 27.89 28.96 443,567 +0.96(+3.43%)
Jun 20, 2017 28.02 28.75 27.80 28.00 708,181 -0.13(-0.46%)
Jun 19, 2017 27.50 28.65 27.39 28.13 704,711 +1.11(+4.11%)
Jun 16, 2017 27.35 27.70 26.69 27.02 304,193 -0.33(-1.21%)
Jun 15, 2017 27.01 27.45 26.24 27.35 517,208 +0.09(+0.33%)
Jun 14, 2017 27.50 27.52 26.80 27.26 508,724 +0.00(+0.00%)
Jun 13, 2017 28.09 28.58 26.84 27.26 461,956 -0.55(-1.98%)
Jun 12, 2017 27.80 28.47 27.01 27.81 693,781 -0.13(-0.47%)
Jun 09, 2017 29.20 29.56 27.30 27.94 729,937 -1.23(-4.22%)
Jun 08, 2017 31.02 31.66 28.70 29.17 1,139,101 -0.85(-2.83%)
Jun 07, 2017 28.91 30.63 28.82 30.02 967,056 +1.31(+4.56%)
Jun 06, 2017 27.70 29.31 27.62 28.71 967,259 +1.30(+4.74%)
Jun 05, 2017 27.75 28.75 27.04 27.41 1,454,133 -0.23(-0.83%)
Jun 02, 2017 27.26 27.87 27.06 27.64 751,403 +0.43(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.