Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 31.80 31.80 31.80 0 +0.16(+0.51%)
Dec 28, 2017 31.77 31.77 31.12 31.64 287,294 -0.18(-0.57%)
Dec 27, 2017 31.86 31.86 31.09 31.82 425,833 -0.03(-0.09%)
Dec 26, 2017 31.34 31.90 30.93 31.85 482,630 +0.19(+0.60%)
Dec 22, 2017 31.43 31.98 30.92 31.66 489,681 -0.19(-0.60%)
Dec 21, 2017 32.50 32.96 31.80 31.85 1,050,722 +0.07(+0.22%)
Dec 20, 2017 30.51 32.05 30.51 31.78 764,461 +1.51(+4.99%)
Dec 19, 2017 30.95 32.25 30.17 30.27 1,280,461 -0.81(-2.61%)
Dec 18, 2017 29.77 31.36 29.69 31.08 1,081,130 +1.31(+4.40%)
Dec 15, 2017 29.88 30.24 29.58 29.77 1,082,347 -0.15(-0.50%)
Dec 14, 2017 31.00 31.14 29.82 29.92 628,158 -1.04(-3.36%)
Dec 13, 2017 29.85 31.14 29.36 30.96 1,236,542 +1.79(+6.14%)
Dec 12, 2017 29.50 29.80 28.40 29.17 882,639 -0.74(-2.47%)
Dec 11, 2017 29.31 30.93 29.31 29.91 800,261 +0.66(+2.26%)
Dec 08, 2017 29.54 30.49 29.10 29.25 1,604,496 -0.06(-0.20%)
Dec 07, 2017 29.09 29.66 28.51 29.31 745,823 +0.22(+0.76%)
Dec 06, 2017 30.22 30.80 28.90 29.09 1,493,633 -1.75(-5.67%)
Dec 05, 2017 28.17 31.23 28.05 30.84 2,179,439 +2.33(+8.17%)
Dec 04, 2017 29.30 29.96 27.33 28.51 2,308,020 -0.58(-1.99%)
Dec 01, 2017 29.27 31.00 28.90 29.09 1,955,801 -0.54(-1.82%)
Nov 30, 2017 30.06 30.56 28.68 29.63 1,921,134 -0.41(-1.36%)
Nov 29, 2017 31.90 32.44 29.68 30.04 2,840,796 -1.52(-4.82%)
Nov 28, 2017 34.05 34.32 30.90 31.56 3,161,683 -2.84(-8.26%)
Nov 27, 2017 33.97 35.50 33.75 34.40 3,130,899 +0.71(+2.11%)
Nov 24, 2017 33.74 34.21 32.55 33.69 1,658,619 -0.27(-0.80%)
Nov 22, 2017 34.67 34.98 33.16 33.96 2,842,448 -0.06(-0.18%)
Nov 21, 2017 35.87 36.16 33.56 34.02 5,128,441 -3.59(-9.55%)
Nov 20, 2017 36.93 39.93 36.02 37.61 3,782,119 -1.52(-3.88%)
Nov 17, 2017 42.32 42.32 38.20 39.13 4,708,990 -3.92(-9.11%)
Nov 16, 2017 45.92 45.92 42.00 43.05 2,657,086 -4.53(-9.52%)
Nov 15, 2017 47.34 47.99 45.50 47.58 1,250,365 -0.29(-0.61%)
Nov 14, 2017 48.69 49.37 47.00 47.87 961,397 -0.70(-1.44%)
Nov 13, 2017 47.09 49.44 46.75 48.57 800,236 +1.65(+3.52%)
Nov 10, 2017 49.57 50.57 46.06 46.92 1,298,542 -2.49(-5.04%)
Nov 09, 2017 51.62 51.63 48.26 49.41 985,644 -2.39(-4.61%)
Nov 08, 2017 51.10 52.49 50.11 51.80 1,540,710 +1.22(+2.41%)
Nov 07, 2017 50.00 53.37 49.85 50.58 1,327,144 +0.48(+0.96%)
Nov 06, 2017 49.50 51.49 49.50 50.10 1,228,413 +2.09(+4.35%)
Nov 03, 2017 46.00 48.23 46.00 48.01 785,108 +2.22(+4.85%)
Nov 02, 2017 46.22 47.00 45.10 45.79 1,154,225 -0.22(-0.48%)
Nov 01, 2017 45.46 47.37 44.86 46.01 1,296,083 +0.84(+1.86%)
Oct 31, 2017 45.17 46.09 44.35 45.17 1,778,625 -0.87(-1.89%)
Oct 30, 2017 48.10 48.42 45.60 46.04 1,543,726 -1.64(-3.44%)
Oct 27, 2017 48.70 49.05 46.57 47.68 617,827 -1.22(-2.49%)
Oct 26, 2017 49.23 49.23 45.95 48.90 883,767 -1.01(-2.02%)
Oct 25, 2017 50.24 51.19 48.06 49.91 939,858 -0.39(-0.78%)
Oct 24, 2017 50.61 51.29 50.17 50.30 387,472 +0.10(+0.20%)
Oct 23, 2017 50.50 51.39 50.10 50.20 632,994 +0.04(+0.08%)
Oct 20, 2017 51.04 51.44 50.01 50.16 882,140 -0.38(-0.75%)
Oct 19, 2017 50.85 51.18 49.02 50.54 1,232,626 -2.10(-3.99%)
Oct 18, 2017 51.01 53.28 50.95 52.64 706,042 +1.94(+3.83%)
Oct 17, 2017 53.80 54.42 50.00 50.70 1,198,714 -2.51(-4.72%)
Oct 16, 2017 51.51 53.60 50.86 53.21 1,208,087 +2.70(+5.35%)
Oct 13, 2017 49.71 53.49 49.07 50.51 1,271,767 +1.00(+2.02%)
Oct 12, 2017 50.00 50.03 48.97 49.51 502,057 -0.47(-0.94%)
Oct 11, 2017 50.00 50.56 49.22 49.98 487,103 -0.04(-0.08%)
Oct 10, 2017 50.00 50.39 49.18 50.02 811,109 -0.02(-0.04%)
Oct 09, 2017 49.47 50.61 49.30 50.04 1,175,505 +0.86(+1.75%)
Oct 06, 2017 46.94 49.19 46.83 49.18 1,154,296 +2.05(+4.35%)
Oct 05, 2017 47.12 47.47 46.56 47.13 748,891 +0.13(+0.28%)
Oct 04, 2017 46.53 47.61 46.24 47.00 653,703 +0.51(+1.10%)
Oct 03, 2017 45.41 46.51 45.11 46.49 730,074 +1.55(+3.45%)
Oct 02, 2017 44.91 45.42 43.88 44.94 509,284 +0.26(+0.58%)
Sep 29, 2017 45.48 47.00 44.34 44.68 724,569 -0.48(-1.06%)
Sep 28, 2017 43.65 45.45 43.63 45.16 663,966 +1.01(+2.29%)
Sep 27, 2017 43.52 44.78 43.52 44.15 530,007 +1.08(+2.51%)
Sep 26, 2017 42.68 43.52 42.39 43.07 635,993 +0.80(+1.89%)
Sep 25, 2017 44.52 44.54 41.84 42.27 1,262,072 -2.89(-6.40%)
Sep 22, 2017 45.31 45.60 43.86 45.16 801,792 -0.24(-0.53%)
Sep 21, 2017 47.31 47.37 44.90 45.40 1,779,584 -2.10(-4.42%)
Sep 20, 2017 46.79 47.82 46.07 47.50 1,055,447 +0.59(+1.26%)
Sep 19, 2017 46.20 47.77 45.75 46.91 959,027 +0.93(+2.02%)
Sep 18, 2017 44.64 47.16 44.59 45.98 1,005,223 +1.66(+3.75%)
Sep 15, 2017 44.24 45.80 44.21 44.32 1,496,561 +0.05(+0.11%)
Sep 14, 2017 40.84 44.78 40.76 44.27 2,197,149 +3.56(+8.74%)
Sep 13, 2017 39.39 40.86 39.17 40.71 1,549,633 +1.38(+3.51%)
Sep 12, 2017 38.69 39.59 38.34 39.33 767,102 +0.73(+1.89%)
Sep 11, 2017 38.72 39.45 38.44 38.60 705,550 +0.46(+1.21%)
Sep 08, 2017 37.97 39.15 37.75 38.14 835,073 -0.11(-0.29%)
Sep 07, 2017 36.32 38.55 36.00 38.25 1,562,348 +1.75(+4.79%)
Sep 06, 2017 37.39 36.20 36.50 876,237 +0.05(+0.14%)
Sep 05, 2017 35.72 36.66 34.74 36.45 1,779,383 +0.46(+1.28%)
Sep 01, 2017 35.79 36.95 35.09 35.99 1,348,771 +0.19(+0.53%)
Aug 31, 2017 35.13 35.84 34.94 35.80 1,214,838 +0.94(+2.70%)
Aug 30, 2017 34.85 34.92 34.21 34.86 947,970 +0.34(+0.98%)
Aug 29, 2017 34.82 34.87 33.82 34.52 1,467,629 -0.45(-1.29%)
Aug 28, 2017 37.26 37.27 34.16 34.97 1,463,417 -2.42(-6.47%)
Aug 25, 2017 38.09 38.35 36.55 37.39 922,360 -0.30(-0.80%)
Aug 24, 2017 38.55 38.86 37.42 37.69 1,927,318 -2.30(-5.75%)
Aug 23, 2017 38.93 41.64 38.85 39.99 1,379,054 +0.82(+2.09%)
Aug 22, 2017 37.13 39.66 37.05 39.17 1,257,570 +2.16(+5.84%)
Aug 21, 2017 37.08 38.10 36.67 37.01 1,030,313 +0.01(+0.03%)
Aug 18, 2017 36.35 37.71 36.12 37.00 804,253 +0.63(+1.73%)
Aug 17, 2017 37.24 37.25 35.54 36.37 1,203,067 -0.58(-1.57%)
Aug 16, 2017 38.68 39.22 36.70 36.95 1,149,449 -0.93(-2.46%)
Aug 15, 2017 37.60 39.28 36.66 37.88 1,341,850 -1.40(-3.56%)
Aug 14, 2017 37.74 40.63 37.58 39.28 1,882,161 +2.37(+6.42%)
Aug 11, 2017 34.81 36.99 33.95 36.91 884,996 +1.11(+3.10%)
Aug 10, 2017 36.90 37.10 35.05 35.80 615,798 -1.79(-4.76%)
Aug 09, 2017 37.25 38.00 36.00 37.59 927,717 -0.04(-0.11%)
Aug 08, 2017 37.37 38.57 34.06 37.63 1,739,860 -0.09(-0.24%)
Aug 07, 2017 32.69 37.81 32.43 37.72 2,132,521 +5.49(+17.03%)
Aug 04, 2017 31.78 32.65 31.71 32.23 574,703 +0.59(+1.86%)
Aug 03, 2017 30.46 32.10 30.32 31.64 528,558 +1.19(+3.91%)
Aug 02, 2017 31.44 32.01 30.29 30.45 370,860 -0.97(-3.09%)
Aug 01, 2017 31.78 31.92 31.05 31.42 410,236 -0.18(-0.57%)
Jul 31, 2017 30.76 31.88 30.61 31.60 655,284 +1.07(+3.50%)
Jul 28, 2017 29.91 30.71 29.60 30.53 462,672 +0.63(+2.11%)
Jul 27, 2017 31.20 32.33 29.31 29.90 1,433,148 -1.22(-3.92%)
Jul 26, 2017 30.97 31.45 30.75 31.12 646,265 +0.14(+0.45%)
Jul 25, 2017 31.09 31.26 30.69 30.98 295,934 -0.02(-0.06%)
Jul 24, 2017 30.35 31.50 30.11 31.00 595,624 +0.75(+2.48%)
Jul 21, 2017 30.45 30.74 30.13 30.25 308,169 -0.19(-0.62%)
Jul 20, 2017 30.54 30.78 30.12 30.44 255,871 -0.06(-0.20%)
Jul 19, 2017 30.43 30.90 30.43 30.50 273,903 +0.29(+0.96%)
Jul 18, 2017 30.15 30.25 29.74 30.21 318,900 -0.01(-0.03%)
Jul 17, 2017 30.50 30.93 29.71 30.22 197,974 -0.13(-0.43%)
Jul 14, 2017 30.25 30.75 30.17 30.35 275,676 +0.10(+0.33%)
Jul 13, 2017 30.53 31.42 30.04 30.25 685,862 -0.16(-0.53%)
Jul 12, 2017 30.07 30.91 29.62 30.41 401,770 +0.38(+1.27%)
Jul 11, 2017 29.50 30.37 29.34 30.03 1,202,547 +0.67(+2.28%)
Jul 10, 2017 28.49 29.87 28.47 29.36 511,821 +0.86(+3.02%)
Jul 07, 2017 28.17 28.78 28.11 28.50 238,521 +0.45(+1.60%)
Jul 06, 2017 28.50 27.51 28.05 466,420 -0.21(-0.74%)
Jul 05, 2017 29.58 29.83 27.97 28.26 541,767 -1.33(-4.49%)
Jul 03, 2017 28.91 29.87 28.26 29.59 403,831 +0.84(+2.92%)
Jun 30, 2017 28.79 29.00 28.36 28.75 249,650 +0.04(+0.14%)
Jun 29, 2017 29.04 29.10 28.12 28.71 337,675 -0.43(-1.48%)
Jun 28, 2017 28.81 29.29 28.38 29.14 334,779 +0.43(+1.50%)
Jun 27, 2017 28.82 29.44 28.36 28.71 501,023 -0.16(-0.55%)
Jun 26, 2017 29.50 29.80 28.25 28.87 638,606 -0.54(-1.84%)
Jun 23, 2017 28.81 29.49 28.59 29.41 391,211 +0.57(+1.98%)
Jun 22, 2017 29.00 29.78 28.56 28.84 427,347 -0.12(-0.41%)
Jun 21, 2017 28.00 29.05 27.89 28.96 443,567 +0.96(+3.43%)
Jun 20, 2017 28.02 28.75 27.80 28.00 708,181 -0.13(-0.46%)
Jun 19, 2017 27.50 28.65 27.39 28.13 704,711 +1.11(+4.11%)
Jun 16, 2017 27.35 27.70 26.69 27.02 304,193 -0.33(-1.21%)
Jun 15, 2017 27.01 27.45 26.24 27.35 517,208 +0.09(+0.33%)
Jun 14, 2017 27.50 27.52 26.80 27.26 508,724 +0.00(+0.00%)
Jun 13, 2017 28.09 28.58 26.84 27.26 461,956 -0.55(-1.98%)
Jun 12, 2017 27.80 28.47 27.01 27.81 693,781 -0.13(-0.47%)
Jun 09, 2017 29.20 29.56 27.30 27.94 729,937 -1.23(-4.22%)
Jun 08, 2017 31.02 31.66 28.70 29.17 1,139,101 -0.85(-2.83%)
Jun 07, 2017 28.91 30.63 28.82 30.02 967,056 +1.31(+4.56%)
Jun 06, 2017 27.70 29.31 27.62 28.71 967,259 +1.30(+4.74%)
Jun 05, 2017 27.75 28.75 27.04 27.41 1,454,133 -0.23(-0.83%)
Jun 02, 2017 27.26 27.87 27.06 27.64 751,403 +0.43(+1.58%)
Jun 01, 2017 26.50 27.38 25.95 27.21 779,100 +0.87(+3.30%)
May 31, 2017 27.38 28.00 25.75 26.34 1,616,409 -0.99(-3.62%)
May 30, 2017 29.04 29.30 26.83 27.33 1,359,050 -1.92(-6.56%)
May 26, 2017 29.00 29.91 28.78 29.25 827,031 +0.41(+1.42%)
May 25, 2017 31.72 32.10 28.47 28.84 1,630,935 -2.62(-8.33%)
May 24, 2017 32.30 32.36 30.85 31.46 848,365 -0.61(-1.90%)
May 23, 2017 32.51 33.15 31.80 32.07 956,835 -0.41(-1.26%)
May 22, 2017 32.61 34.18 32.32 32.48 1,299,692 +0.25(+0.78%)
May 19, 2017 30.68 32.80 30.60 32.23 1,951,641 +1.77(+5.81%)
May 18, 2017 29.99 31.29 29.28 30.46 838,848 +0.04(+0.13%)
May 17, 2017 30.38 31.82 30.35 30.42 1,096,620 -0.61(-1.97%)
May 16, 2017 30.81 31.71 30.32 31.03 1,128,504 +0.54(+1.77%)
May 15, 2017 31.50 31.84 30.24 30.49 772,417 -0.61(-1.96%)
May 12, 2017 29.88 32.14 29.88 31.10 1,526,252 +1.61(+5.46%)
May 11, 2017 27.70 30.10 26.68 29.49 2,258,968 -0.20(-0.67%)
May 10, 2017 29.40 30.31 29.29 29.69 809,014 +0.23(+0.78%)
May 09, 2017 28.70 29.92 28.70 29.46 1,050,326 +0.79(+2.76%)
May 08, 2017 27.99 29.36 27.99 28.67 1,113,450 +0.97(+3.50%)
May 05, 2017 27.21 27.78 26.78 27.70 528,171 +0.48(+1.76%)
May 04, 2017 27.50 28.06 26.91 27.22 771,838 -0.35(-1.27%)
May 03, 2017 28.25 28.25 27.21 27.57 705,225 -0.72(-2.55%)
May 02, 2017 29.47 29.70 28.28 28.29 687,117 -1.20(-4.07%)
May 01, 2017 29.57 29.87 29.16 29.49 285,190 +0.17(+0.58%)
Apr 28, 2017 30.67 30.67 29.18 29.32 1,049,134 -1.47(-4.77%)
Apr 27, 2017 31.46 31.46 30.51 30.79 401,722 -0.37(-1.19%)
Apr 26, 2017 31.00 31.62 30.50 31.16 1,254,973 +0.45(+1.47%)
Apr 25, 2017 27.91 31.08 27.80 30.71 2,105,069 +2.96(+10.67%)
Apr 24, 2017 27.69 27.92 26.97 27.75 1,094,204 +0.74(+2.74%)
Apr 21, 2017 25.09 27.88 25.06 27.01 2,711,174 +1.81(+7.18%)
Apr 20, 2017 25.27 25.70 24.62 25.20 851,348 +0.62(+2.52%)
Apr 19, 2017 24.07 24.82 24.07 24.58 378,243 +0.58(+2.42%)
Apr 18, 2017 24.09 24.18 23.72 24.00 242,938 -0.04(-0.17%)
Apr 17, 2017 23.67 24.13 23.51 24.04 196,386 +0.44(+1.86%)
Apr 13, 2017 23.90 24.12 23.47 23.60 259,987 -0.35(-1.46%)
Apr 12, 2017 23.90 24.42 23.81 23.95 281,766 +0.15(+0.63%)
Apr 11, 2017 24.00 24.36 23.34 23.80 416,535 -0.24(-1.00%)
Apr 10, 2017 23.43 24.75 23.30 24.04 465,373 +0.56(+2.39%)
Apr 07, 2017 23.92 23.99 23.22 23.48 366,243 -0.40(-1.68%)
Apr 06, 2017 24.06 24.60 23.58 23.88 511,625 -0.31(-1.28%)
Apr 05, 2017 25.10 25.30 24.14 24.19 678,850 -0.87(-3.47%)
Apr 04, 2017 25.36 25.49 24.55 25.06 582,396 -0.42(-1.65%)
Apr 03, 2017 25.55 25.72 24.90 25.48 569,044 -0.13(-0.51%)
Mar 31, 2017 25.11 25.68 24.91 25.61 446,750 +0.35(+1.39%)
Mar 30, 2017 26.39 26.39 25.04 25.26 735,160 -1.10(-4.17%)
Mar 29, 2017 26.08 26.80 26.00 26.36 473,297 +0.16(+0.61%)
Mar 28, 2017 25.90 26.52 25.51 26.20 622,093 +0.30(+1.16%)
Mar 27, 2017 25.11 26.00 24.30 25.90 499,995 +0.26(+1.01%)
Mar 24, 2017 25.00 26.14 24.91 25.64 1,518,446 +0.72(+2.89%)
Mar 23, 2017 24.16 25.09 24.11 24.92 595,076 +0.62(+2.55%)
Mar 22, 2017 24.60 24.90 24.03 24.30 530,834 -0.32(-1.30%)
Mar 21, 2017 25.45 25.47 24.28 24.62 537,382 -0.65(-2.57%)
Mar 20, 2017 25.27 25.79 24.96 25.27 545,542 -0.01(-0.04%)
Mar 17, 2017 26.00 26.06 24.15 25.28 952,407 -0.75(-2.88%)
Mar 16, 2017 25.41 26.73 25.41 26.03 762,350 +0.83(+3.29%)
Mar 15, 2017 25.49 25.82 24.65 25.20 827,752 -0.37(-1.45%)
Mar 14, 2017 25.77 25.97 24.89 25.57 1,187,295 -0.23(-0.89%)
Mar 13, 2017 24.49 26.00 24.49 25.80 915,932 +1.32(+5.39%)
Mar 10, 2017 24.44 24.55 23.90 24.48 596,237 +0.03(+0.12%)
Mar 09, 2017 23.50 24.59 22.96 24.45 1,360,669 +0.60(+2.52%)
Mar 08, 2017 22.22 24.18 21.67 23.85 1,252,177 +1.77(+8.02%)
Mar 07, 2017 21.78 22.59 21.56 22.08 1,692,615 +0.18(+0.82%)
Mar 06, 2017 21.90 22.85 21.49 21.90 3,334,425 +0.15(+0.69%)
Mar 03, 2017 19.90 22.20 19.89 21.75 1,453,392 +1.79(+8.97%)
Mar 02, 2017 19.50 20.20 19.02 19.96 1,766,604 +0.43(+2.20%)
Mar 01, 2017 20.12 20.28 19.28 19.53 1,406,922 +0.47(+2.47%)
Feb 28, 2017 19.51 19.53 18.90 19.06 594,461 -0.37(-1.90%)
Feb 27, 2017 19.19 19.78 19.00 19.43 476,213 +0.14(+0.73%)
Feb 24, 2017 19.19 19.62 18.89 19.29 416,754 -0.18(-0.92%)
Feb 23, 2017 18.78 19.80 18.48 19.47 1,019,608 +0.95(+5.13%)
Feb 22, 2017 18.74 18.78 18.04 18.52 1,321,075 -0.33(-1.75%)
Feb 21, 2017 18.88 19.25 18.64 18.85 421,702 +0.10(+0.53%)
Feb 17, 2017 18.75 18.75 18.75 0 -0.21(-1.11%)
Feb 16, 2017 18.90 19.37 18.87 18.96 623,123 +0.17(+0.90%)
Feb 15, 2017 19.96 20.14 18.77 18.79 905,573 -1.14(-5.72%)
Feb 14, 2017 20.39 20.57 19.88 19.93 510,495 -0.45(-2.21%)
Feb 13, 2017 20.20 20.63 19.80 20.38 551,255 +0.20(+0.99%)
Feb 10, 2017 20.00 20.57 20.00 20.18 403,294 +0.18(+0.90%)
Feb 09, 2017 19.93 21.27 19.87 20.00 1,119,217 +0.17(+0.86%)
Feb 08, 2017 19.58 19.96 19.15 19.83 486,756 +0.29(+1.48%)
Feb 07, 2017 19.20 19.88 18.87 19.54 1,014,243 +0.56(+2.95%)
Feb 06, 2017 19.02 19.12 18.69 18.98 370,163 +0.01(+0.05%)
Feb 03, 2017 18.77 19.05 18.53 18.97 509,118 +0.20(+1.07%)
Feb 02, 2017 18.97 19.16 18.64 18.77 405,510 -0.22(-1.16%)
Feb 01, 2017 19.60 19.60 18.89 18.99 557,792 -0.51(-2.62%)
Jan 31, 2017 19.54 19.55 19.04 19.50 348,028 +0.00(+0.00%)
Jan 30, 2017 20.25 20.25 19.10 19.50 479,673 -0.83(-4.08%)
Jan 27, 2017 21.48 21.50 20.30 20.33 512,377 -1.24(-5.75%)
Jan 26, 2017 21.81 22.07 21.31 21.57 225,855 -0.16(-0.74%)
Jan 25, 2017 21.80 22.22 21.53 21.73 361,287 -0.07(-0.32%)
Jan 24, 2017 20.74 21.89 20.68 21.80 537,918 +1.28(+6.24%)
Jan 23, 2017 20.40 20.63 20.04 20.52 366,377 +0.03(+0.15%)
Jan 20, 2017 20.85 21.08 20.45 20.49 441,128 -0.33(-1.59%)
Jan 19, 2017 21.28 21.34 20.70 20.82 602,510 -0.47(-2.21%)
Jan 18, 2017 21.55 21.62 21.05 21.29 444,000 -0.11(-0.51%)
Jan 17, 2017 22.13 22.23 21.21 21.40 505,806 -0.83(-3.73%)
Jan 13, 2017 22.23 22.23 22.23 0 +0.29(+1.32%)
Jan 12, 2017 22.40 22.40 21.42 21.94 557,192 -0.72(-3.18%)
Jan 11, 2017 21.99 22.77 21.70 22.66 465,640 +0.65(+2.95%)
Jan 10, 2017 21.42 22.09 21.34 22.01 372,356 +0.68(+3.19%)
Jan 09, 2017 21.33 21.46 21.12 21.33 156,861 +0.06(+0.28%)
Jan 06, 2017 21.47 21.55 20.77 21.27 339,843 -0.17(-0.79%)
Jan 05, 2017 20.34 21.52 20.34 21.44 418,491 +1.20(+5.93%)
Jan 04, 2017 19.70 20.46 19.70 20.24 329,710 +0.50(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.