Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	65.00	65.70	62.25	63.45	832,146	-1.51(-2.32%)
Feb 26, 2015	65.14	66.38	64.09	64.96	461,623	+0.62(+0.96%)
Feb 25, 2015	63.47	66.20	63.36	64.34	529,875	+0.87(+1.37%)
Feb 24, 2015	63.90	64.86	63.10	63.47	408,848	-0.46(-0.72%)
Feb 23, 2015	65.01	65.15	63.27	63.93	536,098	-1.08(-1.66%)
Feb 20, 2015	65.34	65.89	64.57	65.01	554,946	-0.28(-0.43%)
Feb 19, 2015	64.68	65.78	64.16	65.29	562,514	+0.87(+1.35%)
Feb 18, 2015	62.70	65.59	61.51	64.42	1,028,611	+2.06(+3.30%)
Feb 17, 2015	62.95	63.46	61.16	62.36	771,557	-0.59(-0.94%)
Feb 13, 2015	60.23	62.95	62.95	62.95	1,012,100	+2.85(+4.74%)
Feb 12, 2015	59.62	60.88	58.90	60.10	609,339	+0.08(+0.13%)
Feb 11, 2015	57.80	61.26	57.46	60.02	992,196	+1.80(+3.09%)
Feb 10, 2015	56.46	58.39	56.39	58.22	420,391	+1.55(+2.74%)
Feb 09, 2015	56.25	57.10	55.66	56.67	553,510	+0.33(+0.59%)
Feb 06, 2015	58.12	58.12	55.66	56.34	643,728	-1.52(-2.63%)
Feb 05, 2015	58.49	58.49	56.80	57.86	587,749	-0.20(-0.34%)
Feb 04, 2015	58.51	59.37	57.77	58.06	719,869	-0.02(-0.03%)
Feb 03, 2015	55.68	58.61	55.47	58.08	929,227	+2.12(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.