Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	60.00	60.98	59.52	59.82	616,074	-0.70(-1.16%)
Jan 29, 2015	60.73	61.13	58.70	60.52	771,275	-0.01(-0.02%)
Jan 28, 2015	61.00	63.01	60.44	60.53	834,395	-0.94(-1.53%)
Jan 27, 2015	59.50	61.90	58.41	61.47	826,097	+1.34(+2.23%)
Jan 26, 2015	60.14	61.56	59.10	60.13	798,623	-0.92(-1.51%)
Jan 23, 2015	61.40	61.93	57.22	61.05	1,913,187	-0.35(-0.57%)
Jan 22, 2015	63.92	64.93	61.10	61.40	1,306,007	-2.05(-3.23%)
Jan 21, 2015	63.04	65.13	62.00	63.45	1,553,185	+0.44(+0.70%)
Jan 20, 2015	63.60	64.23	61.10	63.01	1,191,721	-0.52(-0.82%)
Jan 16, 2015	61.58	64.70	61.54	63.53	1,475,920	+1.49(+2.40%)
Jan 15, 2015	65.97	66.71	61.84	62.04	1,545,577	-2.96(-4.55%)
Jan 14, 2015	65.31	66.24	63.03	65.00	2,068,598	-1.55(-2.33%)
Jan 13, 2015	74.78	74.93	65.60	66.55	2,818,896	-7.49(-10.12%)
Jan 12, 2015	87.31	87.42	71.70	74.04	4,877,940	-15.07(-16.91%)
Jan 09, 2015	87.08	95.00	86.50	89.11	3,380,378	+5.40(+6.45%)
Jan 08, 2015	84.35	84.76	82.15	83.71	941,518	+0.81(+0.98%)
Jan 07, 2015	78.63	83.50	78.01	82.90	1,931,393	+7.19(+9.50%)
Jan 06, 2015	75.26	77.30	72.44	75.71	847,282	+0.49(+0.65%)
Jan 05, 2015	74.69	78.42	74.01	75.22	911,546	+0.51(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.